| Simbol | Denumire deviz | 31 Dec | 30 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94810 | 4.94860 | -.00050 | 4.948886 | -.000786 |
USD |
Dolar USA | 4.37070 | 4.37350 | -.00280 | 4.378895 | -.008195 |
GBP |
Lira sterlina | 5.89940 | 5.89510 | .00430 | 5.828713 | .070687 |
CHF |
Franc elvetian | 4.78840 | 4.77130 | .01710 | 4.755931 | .032469 |
MDL |
Leu moldovenesc | .24630 | .24710 | -.00080 | .246850 | -.000550 |
| Simbol | Denumire deviz | 31 Dec | 30 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33910 | 1.33800 | .00110 | 1.346340 | -.007240 |
BGN |
Leva bulgareasca | 2.52990 | 2.53020 | -.00030 | 2.530318 | -.000418 |
TRY |
Lira turceasca | .32770 | .33300 | -.00530 | .325677 | .002023 |
CAD |
Dolar canadian | 3.43440 | 3.41920 | .01520 | 3.421831 | .012569 |
JPY |
Yen japonez | 3.79670 | 3.79860 | -.00190 | 3.841859 | -.045159 |
UAH |
Hryvna ucraineana | .15990 | .16020 | -.00030 | .160900 | -.001000 |
NOK |
Coroana norvegiana | .49570 | .49520 | .00050 | .488377 | .007323 |
INR |
Rupie indiana | .05880 | .05880 | .00000 | .058109 | .000691 |
ZAR |
Rand sud-african | .27450 | .27470 | -.00020 | .275886 | -.001386 |
PLN |
Zlot polonez | 1.07680 | 1.07650 | .00030 | 1.072536 | .004264 |
HRK |
Kuna croata | .65820 | .65780 | .00040 | .658100 | .000100 |
BRL |
Real brazilian | .78450 | .76680 | .01770 | .774045 | .010455 |
DKK |
Coroana daneza | .66530 | .66550 | -.00020 | .665513 | -.000213 |
AUD |
Dolar australian | 3.17360 | 3.17490 | -.00130 | 3.135540 | .038060 |
XDR |
DST | 6.11900 | 6.11800 | .00100 | 6.122390 | -.003390 |
AED |
Dirham Emiratele Arabe | 1.18990 | 1.19070 | -.00080 | 1.192168 | -.002268 |
EGP |
Lira egipteana | .27820 | .27770 | .00050 | .278554 | -.000354 |
CZK |
Coroana ceha | .19900 | .19810 | .00090 | .196081 | .002919 |
NZD |
Dolar neo-zeelandez | 2.98850 | 2.98690 | .00160 | 2.971627 | .016873 |
KRW |
Won sud-coreean | .36790 | .36790 | .00000 | .369663 | -.001763 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 255.69270 | 253.26280 | 2.42990 | 252.291022 | 3.401678 |
SEK |
Coroana suedeza | .48280 | .48240 | .00040 | .481831 | .000969 |
MXN |
Peso mexican | .21340 | .21270 | .00070 | .209554 | .003846 |
RUB |
Rubla ruseasca | .05830 | .05860 | -.00030 | .059322 | -.001022 |
CNY |
Renminbil chinezesc | .68870 | .68610 | .00260 | .687690 | .001010 |