| Simbol | Denumire deviz | 07 Aug | 06 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.25540 | 5.25130 | .00410 | 5.24057 | .01483 |
USD |
Dolar USA | 4.55840 | 4.55070 | .00770 | 4.57901 | -.02061 |
GBP |
Lira sterlina | 6.12770 | 6.12360 | .00410 | 6.13634 | -.00864 |
CHF |
Franc elvetian | 5.62440 | 5.62210 | .00230 | 5.64700 | -.02260 |
MDL |
Leu moldovenesc | .26210 | .26190 | .00020 | .26092 | .00118 |
| Simbol | Denumire deviz | 07 Aug | 06 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.43670 | 1.44570 | -.00900 | 1.45136 | -.01466 |
TRY |
Lira turceasca | .09550 | .09560 | -.00010 | .09682 | -.00132 |
CAD |
Dolar canadian | 3.25230 | 3.24920 | .00310 | 3.25178 | .00053 |
JPY |
Yen japonez | 2.87830 | 2.88270 | -.00440 | 2.83422 | .04408 |
KRW |
Won sud-coreean | .32190 | .31950 | .00240 | .31195 | .00996 |
AED |
Dirham Emiratele Arabe | 1.24120 | 1.23910 | .00210 | 1.24676 | -.00556 |
AUD |
Dolar australian | 3.20940 | 3.20470 | .00470 | 3.19930 | .01010 |
BRL |
Real brazilian | .89160 | .88840 | .00320 | .89710 | -.00550 |
MXN |
Peso mexican | .26550 | .26360 | .00190 | .26293 | .00258 |
NOK |
Coroana norvegiana | .47850 | .47720 | .00130 | .47473 | .00377 |
NZD |
Dolar neo-zeelandez | 2.67780 | 2.67550 | .00230 | 2.66157 | .01623 |
PLN |
Zlot polonez | 1.22300 | 1.22190 | .00110 | 1.21303 | .00997 |
INR |
Rupie indiana | .04790 | .04780 | .00010 | .04780 | .00010 |
CNY |
Renminbil chinezesc | .67560 | .67430 | .00130 | .67649 | -.00089 |
CZK |
Coroana ceha | .21670 | .21710 | -.00040 | .21645 | .00026 |
DKK |
Coroana daneza | .70300 | .70250 | .00050 | .70106 | .00194 |
EGP |
Lira egipteana | .09160 | .09140 | .00020 | .09080 | .00080 |
UAH |
Hryvna ucraineana | .10180 | .10160 | .00020 | .10235 | -.00055 |
XAU |
Gram de aur | 632.78240 | 625.39700 | 7.38540 | 601.34327 | 31.43913 |
XDR |
DST | 6.22520 | 6.21800 | .00720 | 6.22732 | -.00212 |
ZAR |
Rand sud-african | .28040 | .27890 | .00150 | .27795 | .00245 |
RSD |
Dinar sarbesc | .04480 | .04470 | .00010 | .04465 | .00015 |
RUB |
Rubla ruseasca | .05550 | .05580 | -.00030 | .05829 | -.00279 |
SEK |
Coroana suedeza | .48050 | .48050 | .00000 | .47511 | .00539 |