| Simbol | Denumire deviz | 07 Aug | 04 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.24890 | 5.24970 | -.00080 | 5.23907 | .00983 |
USD |
Dolar USA | 4.54800 | 4.56240 | -.01440 | 4.58136 | -.03336 |
GBP |
Lira sterlina | 6.12440 | 6.13180 | -.00740 | 6.13620 | -.01180 |
CHF |
Franc elvetian | 5.62100 | 5.63030 | -.00930 | 5.65084 | -.02984 |
MDL |
Leu moldovenesc | .26140 | .26110 | .00030 | .26077 | .00063 |
| Simbol | Denumire deviz | 07 Aug | 04 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44830 | 1.44250 | .00580 | 1.45351 | -.00521 |
TRY |
Lira turceasca | .09550 | .09590 | -.00040 | .09697 | -.00147 |
CAD |
Dolar canadian | 3.23390 | 3.25000 | -.01610 | 3.25056 | -.01666 |
JPY |
Yen japonez | 2.88330 | 2.88880 | -.00550 | 2.82976 | .05354 |
KRW |
Won sud-coreean | .31920 | .31850 | .00070 | .31063 | .00857 |
AED |
Dirham Emiratele Arabe | 1.23830 | 1.24230 | -.00400 | 1.24740 | -.00910 |
AUD |
Dolar australian | 3.20490 | 3.20480 | .00010 | 3.19766 | .00724 |
BRL |
Real brazilian | .88690 | .89640 | -.00950 | .89727 | -.01037 |
MXN |
Peso mexican | .26400 | .26370 | .00030 | .26276 | .00124 |
NOK |
Coroana norvegiana | .47740 | .47960 | -.00220 | .47406 | .00334 |
NZD |
Dolar neo-zeelandez | 2.66760 | 2.67880 | -.01120 | 2.65777 | .00983 |
PLN |
Zlot polonez | 1.21810 | 1.21730 | .00080 | 1.21250 | .00560 |
INR |
Rupie indiana | .04780 | .04780 | .00000 | .04781 | -.00001 |
CNY |
Renminbil chinezesc | .67390 | .67560 | -.00170 | .67656 | -.00266 |
CZK |
Coroana ceha | .21690 | .21690 | .00000 | .21641 | .00049 |
DKK |
Coroana daneza | .70220 | .70230 | -.00010 | .70087 | .00134 |
EGP |
Lira egipteana | .09120 | .09060 | .00060 | .09087 | .00033 |
UAH |
Hryvna ucraineana | .10170 | .10200 | -.00030 | .10243 | -.00073 |
XAU |
Gram de aur | 607.95210 | 593.72780 | 14.22430 | 599.33043 | 8.62167 |
XDR |
DST | 6.21530 | 6.22710 | -.01180 | 6.22758 | -.01228 |
ZAR |
Rand sud-african | .27730 | .27630 | .00100 | .27800 | -.00070 |
RSD |
Dinar sarbesc | .04470 | .04470 | .00000 | .04464 | .00006 |
RUB |
Rubla ruseasca | .05610 | .05630 | -.00020 | .05855 | -.00245 |
SEK |
Coroana suedeza | .47740 | .47690 | .00050 | .47460 | .00280 |