| Simbol | Denumire deviz | 31 Oct | 30 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08510 | 5.08560 | -.00050 | 5.087004 | -.001904 |
USD |
Dolar USA | 4.39470 | 4.38000 | .01470 | 4.368566 | .026134 |
GBP |
Lira sterlina | 5.77130 | 5.77190 | -.00060 | 5.836237 | -.064937 |
CHF |
Franc elvetian | 5.47870 | 5.47810 | .00060 | 5.475241 | .003459 |
MDL |
Leu moldovenesc | .25750 | .25700 | .00050 | .258100 | -.000600 |
| Simbol | Denumire deviz | 31 Oct | 30 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31070 | 1.30950 | .00120 | 1.304633 | .006067 |
BGN |
Leva bulgareasca | 2.60000 | 2.60030 | -.00030 | 2.600983 | -.000983 |
TRY |
Lira turceasca | .10480 | .10440 | .00040 | .104358 | .000442 |
CAD |
Dolar canadian | 3.13640 | 3.13940 | -.00300 | 3.122866 | .013534 |
JPY |
Yen japonez | 2.85110 | 2.84550 | .00560 | 2.888762 | -.037662 |
BRL |
Real brazilian | .81620 | .81740 | -.00120 | .811412 | .004788 |
DKK |
Coroana daneza | .68100 | .68100 | .00000 | .681204 | -.000204 |
INR |
Rupie indiana | .04950 | .04940 | .00010 | .049412 | .000088 |
ZAR |
Rand sud-african | .25350 | .25370 | -.00020 | .252845 | .000655 |
PLN |
Zlot polonez | 1.19470 | 1.19840 | -.00370 | 1.197033 | -.002333 |
UAH |
Hryvna ucraineana | .10490 | .10430 | .00060 | .104829 | .000071 |
NOK |
Coroana norvegiana | .43560 | .43600 | -.00040 | .435645 | -.000045 |
AUD |
Dolar australian | 2.87480 | 2.87590 | -.00110 | 2.859641 | .015159 |
XDR |
DST | 5.97090 | 5.95970 | .01120 | 5.962133 | .008767 |
AED |
Dirham Emiratele Arabe | 1.19650 | 1.19250 | .00400 | 1.189362 | .007138 |
EGP |
Lira egipteana | .09300 | .09280 | .00020 | .091841 | .001159 |
CZK |
Coroana ceha | .20910 | .20880 | .00030 | .209233 | -.000133 |
NZD |
Dolar neo-zeelandez | 2.51540 | 2.52480 | -.00940 | 2.517241 | -.001841 |
KRW |
Won sud-coreean | .30790 | .30620 | .00170 | .307091 | .000809 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043420 | -.000020 |
XAU |
Gram de aur | 566.15600 | 560.98030 | 5.17570 | 568.495000 | -2.339000 |
SEK |
Coroana suedeza | .46520 | .46500 | .00020 | .463345 | .001855 |
MXN |
Peso mexican | .23680 | .23670 | .00010 | .237095 | -.000295 |
RUB |
Rubla ruseasca | .05440 | .05480 | -.00040 | .053975 | .000425 |
CNY |
Renminbil chinezesc | .61780 | .61590 | .00190 | .613570 | .004230 |