| Simbol | Denumire deviz | 31 Oct | 30 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97450 | 4.97460 | -.00010 | 4.974787 | -.000287 |
USD |
Dolar USA | 4.57570 | 4.59140 | -.01570 | 4.556691 | .019009 |
GBP |
Lira sterlina | 5.94360 | 5.95720 | -.01360 | 5.956370 | -.012770 |
CHF |
Franc elvetian | 5.28500 | 5.29580 | -.01080 | 5.299033 | -.014033 |
MDL |
Leu moldovenesc | .25640 | .25680 | -.00040 | .257066 | -.000666 |
| Simbol | Denumire deviz | 31 Oct | 30 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.21800 | 1.22120 | -.00320 | 1.238762 | -.020762 |
BGN |
Leva bulgareasca | 2.54340 | 2.54340 | .00000 | 2.543545 | -.000145 |
TRY |
Lira turceasca | .13320 | .13380 | -.00060 | .133079 | .000121 |
CAD |
Dolar canadian | 3.28640 | 3.29870 | -.01230 | 3.316708 | -.030308 |
JPY |
Yen japonez | 3.00090 | 3.00340 | -.00250 | 3.053537 | -.052637 |
BRL |
Real brazilian | .79400 | .79690 | -.00290 | .813566 | -.019566 |
DKK |
Coroana daneza | .66680 | .66680 | .00000 | .666929 | -.000129 |
INR |
Rupie indiana | .05440 | .05460 | -.00020 | .054241 | .000159 |
ZAR |
Rand sud-african | .25860 | .26150 | -.00290 | .259754 | -.001154 |
PLN |
Zlot polonez | 1.14290 | 1.14680 | -.00390 | 1.153029 | -.010129 |
UAH |
Hryvna ucraineana | .11100 | .11120 | -.00020 | .110450 | .000550 |
NOK |
Coroana norvegiana | .41660 | .41960 | -.00300 | .421925 | -.005325 |
AUD |
Dolar australian | 3.00420 | 3.01910 | -.01490 | 3.061975 | -.057775 |
XDR |
DST | 6.09580 | 6.10850 | -.01270 | 6.093491 | .002309 |
AED |
Dirham Emiratele Arabe | 1.24580 | 1.25010 | -.00430 | 1.240583 | .005217 |
EGP |
Lira egipteana | .09340 | .09420 | -.00080 | .093787 | -.000387 |
CZK |
Coroana ceha | .19630 | .19610 | .00020 | .196691 | -.000391 |
NZD |
Dolar neo-zeelandez | 2.73180 | 2.74930 | -.01750 | 2.778633 | -.046833 |
KRW |
Won sud-coreean | .33190 | .33350 | -.00160 | .335366 | -.003466 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 409.00290 | 410.68240 | -1.67950 | 393.937108 | 15.065792 |
SEK |
Coroana suedeza | .42800 | .43090 | -.00290 | .436400 | -.008400 |
MXN |
Peso mexican | .22770 | .22920 | -.00150 | .231566 | -.003866 |
RUB |
Rubla ruseasca | .04700 | .04730 | -.00030 | .047333 | -.000333 |
CNY |
Renminbil chinezesc | .64280 | .64470 | -.00190 | .643262 | -.000462 |