| Simbol | Denumire deviz | 31 Mar | 28 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97710 | 4.97730 | -.00020 | 4.976781 | .000319 |
USD |
Dolar USA | 4.60050 | 4.61870 | -.01820 | 4.612572 | -.012072 |
GBP |
Lira sterlina | 5.94600 | 5.97950 | -.03350 | 5.948213 | -.002213 |
CHF |
Franc elvetian | 5.21790 | 5.23320 | -.01530 | 5.215586 | .002314 |
MDL |
Leu moldovenesc | .25590 | .25540 | .00050 | .255181 | .000719 |
| Simbol | Denumire deviz | 31 Mar | 28 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.23820 | 1.23580 | .00240 | 1.244759 | -.006559 |
BGN |
Leva bulgareasca | 2.54470 | 2.54480 | -.00010 | 2.544572 | .000128 |
TRY |
Lira turceasca | .12130 | .12150 | -.00020 | .124113 | -.002813 |
CAD |
Dolar canadian | 3.20650 | 3.22520 | -.01870 | 3.212968 | -.006468 |
JPY |
Yen japonez | 3.08380 | 3.06460 | .01920 | 3.092250 | -.008450 |
BRL |
Real brazilian | .79880 | .80440 | -.00560 | .799631 | -.000831 |
DKK |
Coroana daneza | .66710 | .66710 | .00000 | .667163 | -.000063 |
INR |
Rupie indiana | .05390 | .05400 | -.00010 | .053286 | .000614 |
ZAR |
Rand sud-african | .25150 | .25450 | -.00300 | .252409 | -.000909 |
PLN |
Zlot polonez | 1.18920 | 1.19180 | -.00260 | 1.190313 | -.001113 |
UAH |
Hryvna ucraineana | .11120 | .11130 | -.00010 | .111163 | .000037 |
NOK |
Coroana norvegiana | .43580 | .43980 | -.00400 | .430554 | .005246 |
AUD |
Dolar australian | 2.87590 | 2.90910 | -.03320 | 2.903895 | -.027995 |
XDR |
DST | 6.11310 | 6.12540 | -.01230 | 6.123100 | -.010000 |
AED |
Dirham Emiratele Arabe | 1.25250 | 1.25740 | -.00490 | 1.255877 | -.003377 |
EGP |
Lira egipteana | .09100 | .09130 | -.00030 | .091140 | -.000140 |
CZK |
Coroana ceha | .19920 | .19940 | -.00020 | .199009 | .000191 |
NZD |
Dolar neo-zeelandez | 2.61500 | 2.64260 | -.02760 | 2.637745 | -.022745 |
KRW |
Won sud-coreean | .31190 | .31480 | -.00290 | .316286 | -.004386 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042495 | .000005 |
XAU |
Gram de aur | 460.44060 | 456.50180 | 3.93880 | 441.399536 | 19.041064 |
SEK |
Coroana suedeza | .45860 | .45960 | -.00100 | .453250 | .005350 |
MXN |
Peso mexican | .22550 | .22760 | -.00210 | .227909 | -.002409 |
RUB |
Rubla ruseasca | .05380 | .05500 | -.00120 | .053654 | .000146 |
CNY |
Renminbil chinezesc | .63430 | .63590 | -.00160 | .635995 | -.001695 |