Simbol | Denumire deviz | 31 Mar | 30 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.82540 | 4.82970 | -.00430 | 4.826259 | -.000859 |
![]() |
Dolar USA | 4.39830 | 4.36370 | .03460 | 4.363331 | .034969 |
![]() |
Lira sterlina | 5.42300 | 5.40960 | .01340 | 5.402436 | .020564 |
![]() |
Franc elvetian | 4.56070 | 4.56560 | -.00490 | 4.557904 | .002796 |
![]() |
Leu moldovenesc | .23990 | .24260 | -.00270 | .246231 | -.006331 |
Simbol | Denumire deviz | 31 Mar | 30 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.34620 | 1.35030 | -.00410 | 1.398581 | -.052381 |
![]() |
Leva bulgareasca | 2.46720 | 2.46940 | -.00220 | 2.467622 | -.000422 |
![]() |
Lira turceasca | .66920 | .66980 | -.00060 | .688809 | -.019609 |
![]() |
Dolar canadian | 3.09010 | 3.09500 | -.00490 | 3.135022 | -.044922 |
![]() |
Yen japonez | 4.05530 | 4.04870 | .00660 | 4.059972 | -.004672 |
![]() |
Hryvna ucraineana | .15890 | .15540 | .00350 | .164559 | -.005659 |
![]() |
Coroana norvegiana | .41910 | .41120 | .00790 | .429154 | -.010054 |
![]() |
Rupie indiana | .05830 | .05780 | .00050 | .058590 | -.000290 |
![]() |
Rand sud-african | .24580 | .24460 | .00120 | .262486 | -.016686 |
![]() |
Zlot polonez | 1.06140 | 1.06500 | -.00360 | 1.088431 | -.027031 |
![]() |
Kuna croata | .63350 | .63380 | -.00030 | .637745 | -.004245 |
![]() |
Real brazilian | .84680 | .85550 | -.00870 | .898727 | -.051927 |
![]() |
Coroana daneza | .64610 | .64680 | -.00070 | .646004 | .000096 |
![]() |
Dolar australian | 2.69730 | 2.68260 | .01470 | 2.719250 | -.021950 |
![]() |
DST | 6.00730 | 5.98240 | .02490 | 5.987872 | .019428 |
![]() |
Dirham Emiratele Arabe | 1.19750 | 1.18800 | .00950 | 1.187918 | .009582 |
![]() |
Lira egipteana | .27930 | .27660 | .00270 | .277540 | .001760 |
![]() |
Coroana ceha | .17660 | .17720 | -.00060 | .181977 | -.005377 |
![]() |
Dolar neo-zeelandez | 2.62270 | 2.62330 | -.00060 | 2.642654 | -.019954 |
![]() |
Won sud-coreean | .35930 | .35610 | .00320 | .357736 | .001564 |
![]() |
Dinar sarbesc | .04110 | .04110 | .00000 | .041040 | .000060 |
![]() |
Gram de aur | 227.32690 | 227.51710 | -.19020 | 223.414031 | 3.912869 |
![]() |
Coroana suedeza | .43580 | .43700 | -.00120 | .444400 | -.008600 |
![]() |
Peso mexican | .18380 | .18440 | -.00060 | .196490 | -.012690 |
![]() |
Rubla ruseasca | .05620 | .05490 | .00130 | .058863 | -.002663 |
![]() |
Renminbil chinezesc | .61970 | .61530 | .00440 | .621513 | -.001813 |