| Simbol | Denumire deviz | 30 Dec | 29 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94740 | 4.94580 | .00160 | 4.922425 | .024975 |
USD |
Dolar USA | 4.63460 | 4.65010 | -.01550 | 4.647660 | -.013060 |
GBP |
Lira sterlina | 5.58780 | 5.59540 | -.00760 | 5.659450 | -.071650 |
CHF |
Franc elvetian | 5.02890 | 5.02490 | .00400 | 4.990040 | .038860 |
MDL |
Leu moldovenesc | .24280 | .24240 | .00040 | .240155 | .002645 |
| Simbol | Denumire deviz | 30 Dec | 29 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.23540 | 1.22880 | .00660 | 1.209330 | .026070 |
BGN |
Leva bulgareasca | 2.52950 | 2.52870 | .00080 | 2.516765 | .012735 |
TRY |
Lira turceasca | .24730 | .24840 | -.00110 | .249045 | -.001745 |
CAD |
Dolar canadian | 3.42320 | 3.42120 | .00200 | 3.419575 | .003625 |
JPY |
Yen japonez | 3.51530 | 3.47510 | .04020 | 3.446460 | .068840 |
UAH |
Hryvna ucraineana | .12550 | .12590 | -.00040 | .125860 | -.000360 |
NOK |
Coroana norvegiana | .47080 | .46970 | .00110 | .470665 | .000135 |
INR |
Rupie indiana | .05600 | .05610 | -.00010 | .056285 | -.000285 |
ZAR |
Rand sud-african | .27340 | .27310 | .00030 | .269185 | .004215 |
PLN |
Zlot polonez | 1.05570 | 1.05430 | .00140 | 1.051505 | .004195 |
HRK |
Kuna croata | .65650 | .65620 | .00030 | .652475 | .004025 |
BRL |
Real brazilian | .87680 | .88270 | -.00590 | .884960 | -.008160 |
DKK |
Coroana daneza | .66530 | .66510 | .00020 | .661830 | .003470 |
AUD |
Dolar australian | 3.14910 | 3.12420 | .02490 | 3.135530 | .013570 |
XDR |
DST | 6.18830 | 6.19130 | -.00300 | 6.180990 | .007310 |
AED |
Dirham Emiratele Arabe | 1.26200 | 1.26610 | -.00410 | 1.265425 | -.003425 |
EGP |
Lira egipteana | .18720 | .18770 | -.00050 | .188230 | -.001030 |
CZK |
Coroana ceha | .20490 | .20430 | .00060 | .202835 | .002065 |
NZD |
Dolar neo-zeelandez | 2.93520 | 2.93440 | .00080 | 2.952700 | -.017500 |
KRW |
Won sud-coreean | .36830 | .36700 | .00130 | .359115 | .009185 |
RSD |
Dinar sarbesc | .04220 | .04220 | .00000 | .041975 | .000225 |
XAU |
Gram de aur | 270.65530 | 269.79180 | .86350 | 268.375860 | 2.279440 |
SEK |
Coroana suedeza | .44450 | .44350 | .00100 | .448060 | -.003560 |
MXN |
Peso mexican | .23770 | .24010 | -.00240 | .236980 | .000720 |
RUB |
Rubla ruseasca | .06370 | .06430 | -.00060 | .070160 | -.006460 |
CNY |
Renminbil chinezesc | .66850 | .66790 | .00060 | .666615 | .001885 |