| Simbol | Denumire deviz | 30 Dec | 27 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.77850 | 4.77990 | -.00140 | 4.777221 | .001279 |
USD |
Dolar USA | 4.26980 | 4.29000 | -.02020 | 4.300910 | -.031110 |
GBP |
Lira sterlina | 5.59840 | 5.60490 | -.00650 | 5.643552 | -.045152 |
CHF |
Franc elvetian | 4.39000 | 4.39190 | -.00190 | 4.369736 | .020264 |
MDL |
Leu moldovenesc | .24880 | .24950 | -.00070 | .247968 | .000832 |
| Simbol | Denumire deviz | 30 Dec | 27 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44520 | 1.44480 | .00040 | 1.444363 | .000837 |
BGN |
Leva bulgareasca | 2.44320 | 2.44390 | -.00070 | 2.442542 | .000658 |
TRY |
Lira turceasca | .71790 | .72090 | -.00300 | .736763 | -.018863 |
CAD |
Dolar canadian | 3.26790 | 3.27700 | -.00910 | 3.263263 | .004637 |
JPY |
Yen japonez | 3.91120 | 3.91570 | -.00450 | 3.941205 | -.030005 |
BRL |
Real brazilian | 1.05560 | 1.05750 | -.00190 | 1.042289 | .013311 |
DKK |
Coroana daneza | .63970 | .63980 | -.00010 | .639352 | .000348 |
INR |
Rupie indiana | .05980 | .06010 | -.00030 | .060415 | -.000615 |
ZAR |
Rand sud-african | .30350 | .30610 | -.00260 | .297478 | .006022 |
PLN |
Zlot polonez | 1.12260 | 1.11900 | .00360 | 1.117726 | .004874 |
UAH |
Hryvna ucraineana | .17810 | .18090 | -.00280 | .182094 | -.003994 |
NOK |
Coroana norvegiana | .48410 | .48370 | .00040 | .475205 | .008895 |
AUD |
Dolar australian | 2.98660 | 2.98890 | -.00230 | 2.956357 | .030243 |
XDR |
DST | 5.90350 | 5.91940 | -.01590 | 5.930184 | -.026684 |
AED |
Dirham Emiratele Arabe | 1.16250 | 1.16790 | -.00540 | 1.170931 | -.008431 |
EGP |
Lira egipteana | .26620 | .26750 | -.00130 | .267194 | -.000994 |
CZK |
Coroana ceha | .18770 | .18730 | .00040 | .187310 | .000390 |
NZD |
Dolar neo-zeelandez | 2.86990 | 2.87140 | -.00150 | 2.831384 | .038516 |
KRW |
Won sud-coreean | .36930 | .36970 | -.00040 | .365421 | .003879 |
RSD |
Dinar sarbesc | .04070 | .04070 | .00000 | .040663 | .000037 |
XAU |
Gram de aur | 207.57410 | 208.42020 | -.84610 | 204.349563 | 3.224537 |
SEK |
Coroana suedeza | .45690 | .45740 | -.00050 | .455752 | .001148 |
MXN |
Peso mexican | .22680 | .22680 | .00000 | .224615 | .002185 |
RUB |
Rubla ruseasca | .06920 | .06930 | -.00010 | .068289 | .000911 |
CNY |
Renminbil chinezesc | .61110 | .61320 | -.00210 | .612668 | -.001568 |