| Simbol | Denumire deviz | 30 Oct | 28 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94890 | 4.94900 | -.00010 | 4.948060 | .000840 |
USD |
Dolar USA | 4.24710 | 4.27150 | -.02440 | 4.265160 | -.018060 |
GBP |
Lira sterlina | 5.85290 | 5.87140 | -.01850 | 5.831139 | .021761 |
CHF |
Franc elvetian | 4.66150 | 4.64800 | .01350 | 4.614665 | .046835 |
MDL |
Leu moldovenesc | .24340 | .24330 | .00010 | .244182 | -.000782 |
| Simbol | Denumire deviz | 30 Oct | 28 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37080 | 1.36010 | .01070 | 1.371034 | -.000234 |
BGN |
Leva bulgareasca | 2.53030 | 2.53040 | -.00010 | 2.529886 | .000414 |
TRY |
Lira turceasca | .44170 | .44360 | -.00190 | .464647 | -.022947 |
CAD |
Dolar canadian | 3.44140 | 3.45370 | -.01230 | 3.421039 | .020361 |
JPY |
Yen japonez | 3.73460 | 3.75690 | -.02230 | 3.775526 | -.040926 |
UAH |
Hryvna ucraineana | .16170 | .16220 | -.00050 | .161434 | .000266 |
NOK |
Coroana norvegiana | .50760 | .50720 | .00040 | .502086 | .005514 |
INR |
Rupie indiana | .05670 | .05700 | -.00030 | .056952 | -.000252 |
ZAR |
Rand sud-african | .27730 | .28190 | -.00460 | .286600 | -.009300 |
PLN |
Zlot polonez | 1.07190 | 1.06940 | .00250 | 1.076900 | -.005000 |
HRK |
Kuna croata | .65810 | .65860 | -.00050 | .658800 | -.000700 |
BRL |
Real brazilian | .75220 | .77150 | -.01930 | .772743 | -.020543 |
DKK |
Coroana daneza | .66530 | .66530 | .00000 | .665104 | .000196 |
AUD |
Dolar australian | 3.20090 | 3.20800 | -.00710 | 3.148530 | .052370 |
XDR |
DST | 6.01080 | 6.03300 | -.02220 | 6.023826 | -.013026 |
AED |
Dirham Emiratele Arabe | 1.15620 | 1.16290 | -.00670 | 1.161178 | -.004978 |
EGP |
Lira egipteana | .27030 | .27130 | -.00100 | .271347 | -.001047 |
CZK |
Coroana ceha | .19280 | .19240 | .00040 | .194017 | -.001217 |
NZD |
Dolar neo-zeelandez | 3.04820 | 3.06380 | -.01560 | 3.000500 | .047700 |
KRW |
Won sud-coreean | .36280 | .36490 | -.00210 | .360647 | .002153 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 245.48170 | 246.72540 | -1.24370 | 242.943939 | 2.537761 |
SEK |
Coroana suedeza | .49730 | .49660 | .00070 | .491321 | .005979 |
MXN |
Peso mexican | .20750 | .21030 | -.00280 | .208456 | -.000956 |
RUB |
Rubla ruseasca | .06020 | .06070 | -.00050 | .059660 | .000540 |
CNY |
Renminbil chinezesc | .66400 | .66760 | -.00360 | .663808 | .000192 |