Simbol | Denumire deviz | 30 Sep | 29 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94710 | 4.94800 | -.00090 | 4.945487 | .001613 |
![]() |
Dolar USA | 4.26530 | 4.24320 | .02210 | 4.199987 | .065313 |
![]() |
Lira sterlina | 5.74310 | 5.73610 | .00700 | 5.771183 | -.028083 |
![]() |
Franc elvetian | 4.56270 | 4.56650 | -.00380 | 4.556720 | .005980 |
![]() |
Leu moldovenesc | .24020 | .23960 | .00060 | .237866 | .002334 |
Simbol | Denumire deviz | 30 Sep | 29 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.37220 | 1.37620 | -.00400 | 1.405341 | -.033141 |
![]() |
Leva bulgareasca | 2.52940 | 2.52980 | -.00040 | 2.528558 | .000842 |
![]() |
Lira turceasca | .47850 | .47900 | -.00050 | .492091 | -.013591 |
![]() |
Dolar canadian | 3.35160 | 3.34450 | .00710 | 3.317720 | .033880 |
![]() |
Yen japonez | 3.81210 | 3.81290 | -.00080 | 3.813458 | -.001358 |
![]() |
Hryvna ucraineana | .16040 | .15950 | .00090 | .157216 | .003184 |
![]() |
Coroana norvegiana | .48430 | .48770 | -.00340 | .485116 | -.000816 |
![]() |
Rupie indiana | .05750 | .05720 | .00030 | .057091 | .000409 |
![]() |
Rand sud-african | .28140 | .28150 | -.00010 | .288337 | -.006937 |
![]() |
Zlot polonez | 1.06650 | 1.06900 | -.00250 | 1.083041 | -.016541 |
![]() |
Kuna croata | .66080 | .66010 | .00070 | .660137 | .000663 |
![]() |
Real brazilian | .78760 | .78160 | .00600 | .798879 | -.011279 |
![]() |
Coroana daneza | .66530 | .66540 | -.00010 | .665058 | .000242 |
![]() |
Dolar australian | 3.07170 | 3.07200 | -.00030 | 3.073825 | -.002125 |
![]() |
DST | 6.01660 | 5.99950 | .01710 | 5.970558 | .046042 |
![]() |
Dirham Emiratele Arabe | 1.16120 | 1.15520 | .00600 | 1.143425 | .017775 |
![]() |
Lira egipteana | .27150 | .27030 | .00120 | .267375 | .004125 |
![]() |
Coroana ceha | .19380 | .19430 | -.00050 | .194629 | -.000829 |
![]() |
Dolar neo-zeelandez | 2.93010 | 2.94370 | -.01360 | 2.963741 | -.033641 |
![]() |
Won sud-coreean | .35990 | .35810 | .00180 | .358425 | .001475 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042075 | .000025 |
![]() |
Gram de aur | 237.29030 | 237.64920 | -.35890 | 240.854841 | -3.564541 |
![]() |
Coroana suedeza | .48520 | .48480 | .00040 | .486004 | -.000804 |
![]() |
Peso mexican | .20830 | .20900 | -.00070 | .209591 | -.001291 |
![]() |
Rubla ruseasca | .05870 | .05830 | .00040 | .057579 | .001121 |
![]() |
Renminbil chinezesc | .66010 | .65620 | .00390 | .650387 | .009713 |