| Simbol | Denumire deviz | 30 Iun | 29 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92670 | 4.92620 | .00050 | 4.923438 | .003262 |
USD |
Dolar USA | 4.14250 | 4.13570 | .00680 | 4.083985 | .058515 |
GBP |
Lira sterlina | 5.73740 | 5.73350 | .00390 | 5.732819 | .004581 |
CHF |
Franc elvetian | 4.49130 | 4.49490 | -.00360 | 4.500766 | -.009466 |
MDL |
Leu moldovenesc | .23020 | .22920 | .00100 | .229471 | .000729 |
| Simbol | Denumire deviz | 30 Iun | 29 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40080 | 1.40560 | -.00480 | 1.409114 | -.008314 |
BGN |
Leva bulgareasca | 2.51900 | 2.51870 | .00030 | 2.517290 | .001710 |
TRY |
Lira turceasca | .47620 | .47450 | .00170 | .474866 | .001334 |
CAD |
Dolar canadian | 3.33890 | 3.34470 | -.00580 | 3.345338 | -.006438 |
JPY |
Yen japonez | 3.74920 | 3.74150 | .00770 | 3.708904 | .040296 |
UAH |
Hryvna ucraineana | .15220 | .15210 | .00010 | .150071 | .002129 |
NOK |
Coroana norvegiana | .48330 | .48330 | .00000 | .485495 | -.002195 |
INR |
Rupie indiana | .05570 | .05570 | .00000 | .055542 | .000158 |
ZAR |
Rand sud-african | .28940 | .28910 | .00030 | .293966 | -.004566 |
PLN |
Zlot polonez | 1.09130 | 1.09100 | .00030 | 1.094319 | -.003019 |
HRK |
Kuna croata | .65750 | .65730 | .00020 | .656676 | .000824 |
BRL |
Real brazilian | .83570 | .83950 | -.00380 | .811366 | .024334 |
DKK |
Coroana daneza | .66250 | .66250 | .00000 | .662085 | .000415 |
AUD |
Dolar australian | 3.10810 | 3.11760 | -.00950 | 3.124371 | -.016271 |
XDR |
DST | 5.91010 | 5.90360 | .00650 | 5.864114 | .045986 |
AED |
Dirham Emiratele Arabe | 1.12780 | 1.12590 | .00190 | 1.111866 | .015934 |
EGP |
Lira egipteana | .26420 | .26350 | .00070 | .260438 | .003762 |
CZK |
Coroana ceha | .19310 | .19360 | -.00050 | .193461 | -.000361 |
NZD |
Dolar neo-zeelandez | 2.89240 | 2.89750 | -.00510 | 2.906804 | -.014404 |
KRW |
Won sud-coreean | .36710 | .36570 | .00140 | .363971 | .003129 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041880 | .000020 |
XAU |
Gram de aur | 234.17420 | 235.51410 | -1.33990 | 241.396542 | -7.222342 |
SEK |
Coroana suedeza | .48640 | .48550 | .00090 | .486933 | -.000533 |
MXN |
Peso mexican | .20880 | .20840 | .00040 | .204280 | .004520 |
RUB |
Rubla ruseasca | .05670 | .05710 | -.00040 | .056290 | .000410 |
CNY |
Renminbil chinezesc | .64150 | .64040 | .00110 | .636066 | .005434 |