| Simbol | Denumire deviz | 30 Mai | 27 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94380 | 4.94290 | .00090 | 4.946380 | -.002580 |
USD |
Dolar USA | 4.59120 | 4.60980 | -.01860 | 4.681095 | -.089895 |
GBP |
Lira sterlina | 5.80740 | 5.80830 | -.00090 | 5.823019 | -.015619 |
CHF |
Franc elvetian | 4.79580 | 4.80660 | -.01080 | 4.775695 | .020105 |
MDL |
Leu moldovenesc | .24240 | .24180 | .00060 | .247538 | -.005138 |
| Simbol | Denumire deviz | 30 Mai | 27 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26040 | 1.25790 | .00250 | 1.288047 | -.027647 |
BGN |
Leva bulgareasca | 2.52770 | 2.52720 | .00050 | 2.529014 | -.001314 |
TRY |
Lira turceasca | .28040 | .28120 | -.00080 | .300442 | -.020042 |
CAD |
Dolar canadian | 3.62040 | 3.61870 | .00170 | 3.641847 | -.021447 |
JPY |
Yen japonez | 3.60760 | 3.62890 | -.02130 | 3.632776 | -.025176 |
UAH |
Hryvna ucraineana | .15550 | .15600 | -.00050 | .157995 | -.002495 |
NOK |
Coroana norvegiana | .48700 | .48420 | .00280 | .487380 | -.000380 |
INR |
Rupie indiana | .05920 | .05940 | -.00020 | .060566 | -.001366 |
ZAR |
Rand sud-african | .29630 | .29440 | .00190 | .294204 | .002096 |
PLN |
Zlot polonez | 1.07970 | 1.07460 | .00510 | 1.063161 | .016539 |
HRK |
Kuna croata | .65600 | .65590 | .00010 | .656442 | -.000442 |
BRL |
Real brazilian | .97040 | .96640 | .00400 | .941861 | .028539 |
DKK |
Coroana daneza | .66460 | .66440 | .00020 | .664804 | -.000204 |
AUD |
Dolar australian | 3.30150 | 3.29000 | .01150 | 3.299261 | .002239 |
XDR |
DST | 6.21570 | 6.22650 | -.01080 | 6.283276 | -.067576 |
AED |
Dirham Emiratele Arabe | 1.25000 | 1.25500 | -.00500 | 1.274428 | -.024428 |
EGP |
Lira egipteana | .24660 | .24780 | -.00120 | .253828 | -.007228 |
CZK |
Coroana ceha | .20010 | .20010 | .00000 | .199833 | .000267 |
NZD |
Dolar neo-zeelandez | 3.00760 | 3.00510 | .00250 | 2.995738 | .011862 |
KRW |
Won sud-coreean | .37130 | .36800 | .00330 | .368942 | .002358 |
RSD |
Dinar sarbesc | .04210 | .04200 | .00010 | .042071 | .000029 |
XAU |
Gram de aur | 274.19840 | 275.55970 | -1.36130 | 278.781966 | -4.583566 |
SEK |
Coroana suedeza | .47030 | .46790 | .00240 | .471414 | -.001114 |
MXN |
Peso mexican | .23570 | .23370 | .00200 | .233528 | .002172 |
RUB |
Rubla ruseasca | .07200 | .06900 | .00300 | .072680 | -.000680 |
CNY |
Renminbil chinezesc | .68910 | .68670 | .00240 | .698733 | -.009633 |