| Simbol | Denumire deviz | 30 Ian | 27 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.90300 | 4.89220 | .01080 | 4.923990 | -.020990 |
USD |
Dolar USA | 4.49360 | 4.49280 | .00080 | 4.573425 | -.079825 |
GBP |
Lira sterlina | 5.57980 | 5.56120 | .01860 | 5.581270 | -.001470 |
CHF |
Franc elvetian | 4.89250 | 4.87930 | .01320 | 4.949650 | -.057150 |
MDL |
Leu moldovenesc | .24010 | .23840 | .00170 | .240305 | -.000205 |
| Simbol | Denumire deviz | 30 Ian | 27 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25230 | 1.26150 | -.00920 | 1.243140 | .009160 |
BGN |
Leva bulgareasca | 2.50680 | 2.50130 | .00550 | 2.517565 | -.010765 |
TRY |
Lira turceasca | .23890 | .23880 | .00010 | .243520 | -.004620 |
CAD |
Dolar canadian | 3.37440 | 3.37380 | .00060 | 3.403690 | -.029290 |
JPY |
Yen japonez | 3.45870 | 3.46200 | -.00330 | 3.504265 | -.045565 |
BRL |
Real brazilian | .87950 | .88680 | -.00730 | .878340 | .001160 |
DKK |
Coroana daneza | .65920 | .65770 | .00150 | .661990 | -.002790 |
INR |
Rupie indiana | .05510 | .05510 | .00000 | .055860 | -.000760 |
ZAR |
Rand sud-african | .26030 | .26150 | -.00120 | .267950 | -.007650 |
PLN |
Zlot polonez | 1.04110 | 1.03950 | .00160 | 1.048320 | -.007220 |
UAH |
Hryvna ucraineana | .12170 | .12170 | .00000 | .123825 | -.002125 |
NOK |
Coroana norvegiana | .45540 | .45520 | .00020 | .460380 | -.004980 |
AUD |
Dolar australian | 3.18760 | 3.19650 | -.00890 | 3.171325 | .016275 |
XDR |
DST | 6.07880 | 6.06950 | .00930 | 6.146840 | -.068040 |
AED |
Dirham Emiratele Arabe | 1.22340 | 1.22320 | .00020 | 1.245160 | -.021760 |
EGP |
Lira egipteana | .14970 | .15030 | -.00060 | .160000 | -.010300 |
CZK |
Coroana ceha | .20560 | .20530 | .00030 | .205325 | .000275 |
NZD |
Dolar neo-zeelandez | 2.92220 | 2.91590 | .00630 | 2.920615 | .001585 |
KRW |
Won sud-coreean | .36610 | .36400 | .00210 | .367140 | -.001040 |
RSD |
Dinar sarbesc | .04180 | .04170 | .00010 | .041970 | -.000170 |
XAU |
Gram de aur | 278.60820 | 278.56470 | .04350 | 278.132035 | .476165 |
SEK |
Coroana suedeza | .43620 | .43630 | -.00010 | .439720 | -.003520 |
MXN |
Peso mexican | .23950 | .23950 | .00000 | .240685 | -.001185 |
RUB |
Rubla ruseasca | .06460 | .06480 | -.00020 | .065695 | -.001095 |
CNY |
Renminbil chinezesc | .66560 | .66220 | .00340 | .672705 | -.007105 |