Simbol | Denumire deviz | 29 Dec | 28 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94580 | 4.94630 | -.00050 | 4.920975 | .024825 |
![]() |
Dolar USA | 4.65010 | 4.65010 | .00000 | 4.652845 | -.002745 |
![]() |
Lira sterlina | 5.59540 | 5.60650 | -.01110 | 5.664725 | -.069325 |
![]() |
Franc elvetian | 5.02490 | 5.00820 | .01670 | 4.988045 | .036855 |
![]() |
Leu moldovenesc | .24240 | .24150 | .00090 | .240150 | .002250 |
Simbol | Denumire deviz | 29 Dec | 28 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.22880 | 1.22770 | .00110 | 1.208025 | .020775 |
![]() |
Leva bulgareasca | 2.52870 | 2.52900 | -.00030 | 2.516025 | .012675 |
![]() |
Lira turceasca | .24840 | .24860 | -.00020 | .249395 | -.000995 |
![]() |
Dolar canadian | 3.42120 | 3.44130 | -.02010 | 3.424555 | -.003355 |
![]() |
Yen japonez | 3.47510 | 3.47570 | -.00060 | 3.442390 | .032710 |
![]() |
Hryvna ucraineana | .12590 | .12590 | .00000 | .126030 | -.000130 |
![]() |
Coroana norvegiana | .46970 | .47330 | -.00360 | .470920 | -.001220 |
![]() |
Rupie indiana | .05610 | .05610 | .00000 | .056385 | -.000285 |
![]() |
Rand sud-african | .27310 | .27110 | .00200 | .269480 | .003620 |
![]() |
Zlot polonez | 1.05430 | 1.05470 | -.00040 | 1.051235 | .003065 |
![]() |
Kuna croata | .65620 | .65620 | .00000 | .652220 | .003980 |
![]() |
Real brazilian | .88270 | .87850 | .00420 | .885275 | -.002575 |
![]() |
Coroana daneza | .66510 | .66520 | -.00010 | .661635 | .003465 |
![]() |
Dolar australian | 3.12420 | 3.14880 | -.02460 | 3.137780 | -.013580 |
![]() |
DST | 6.19130 | 6.19110 | .00020 | 6.182925 | .008375 |
![]() |
Dirham Emiratele Arabe | 1.26610 | 1.26610 | .00000 | 1.266830 | -.000730 |
![]() |
Lira egipteana | .18770 | .18770 | .00000 | .188515 | -.000815 |
![]() |
Coroana ceha | .20430 | .20420 | .00010 | .202695 | .001605 |
![]() |
Dolar neo-zeelandez | 2.93440 | 2.93860 | -.00420 | 2.953840 | -.019440 |
![]() |
Won sud-coreean | .36700 | .36690 | .00010 | .358560 | .008440 |
![]() |
Dinar sarbesc | .04220 | .04220 | .00000 | .041960 | .000240 |
![]() |
Gram de aur | 269.79180 | 269.51300 | .27880 | 268.212885 | 1.578915 |
![]() |
Coroana suedeza | .44350 | .44520 | -.00170 | .448415 | -.004915 |
![]() |
Peso mexican | .24010 | .23960 | .00050 | .237520 | .002580 |
![]() |
Rubla ruseasca | .06430 | .06490 | -.00060 | .070855 | -.006555 |
![]() |
Renminbil chinezesc | .66790 | .66670 | .00120 | .666250 | .001650 |