| Simbol | Denumire deviz | 29 Oct | 28 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08290 | 5.08440 | -.00150 | 5.086769 | -.003869 |
USD |
Dolar USA | 4.36430 | 4.35910 | .00520 | 4.365421 | -.001121 |
GBP |
Lira sterlina | 5.76880 | 5.80740 | -.03860 | 5.841226 | -.072426 |
CHF |
Franc elvetian | 5.48170 | 5.49250 | -.01080 | 5.473386 | .008314 |
MDL |
Leu moldovenesc | .25650 | .25620 | .00030 | .258204 | -.001704 |
| Simbol | Denumire deviz | 29 Oct | 28 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30930 | 1.30900 | .00030 | 1.303882 | .005418 |
BGN |
Leva bulgareasca | 2.59890 | 2.59970 | -.00080 | 2.600860 | -.001960 |
TRY |
Lira turceasca | .10390 | .10390 | .00000 | .104330 | -.000430 |
CAD |
Dolar canadian | 3.13200 | 3.11510 | .01690 | 3.121126 | .010874 |
JPY |
Yen japonez | 2.86610 | 2.87040 | -.00430 | 2.893465 | -.027365 |
BRL |
Real brazilian | .81450 | .81060 | .00390 | .810882 | .003618 |
DKK |
Coroana daneza | .68060 | .68070 | -.00010 | .681182 | -.000582 |
INR |
Rupie indiana | .04950 | .04940 | .00010 | .049382 | .000118 |
ZAR |
Rand sud-african | .25520 | .25290 | .00230 | .252686 | .002514 |
PLN |
Zlot polonez | 1.19930 | 1.19990 | -.00060 | 1.196739 | .002561 |
UAH |
Hryvna ucraineana | .10380 | .10350 | .00030 | .104852 | -.001052 |
NOK |
Coroana norvegiana | .43660 | .43600 | .00060 | .435608 | .000992 |
AUD |
Dolar australian | 2.88110 | 2.85950 | .02160 | 2.857656 | .023444 |
XDR |
DST | 5.95090 | 5.95130 | -.00040 | 5.960721 | -.009821 |
AED |
Dirham Emiratele Arabe | 1.18820 | 1.18680 | .00140 | 1.188504 | -.000304 |
EGP |
Lira egipteana | .09230 | .09200 | .00030 | .091678 | .000622 |
CZK |
Coroana ceha | .20900 | .20910 | -.00010 | .209247 | -.000247 |
NZD |
Dolar neo-zeelandez | 2.52490 | 2.51760 | .00730 | 2.516573 | .008327 |
KRW |
Won sud-coreean | .30730 | .30370 | .00360 | .307191 | .000109 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043417 | -.000017 |
XAU |
Gram de aur | 564.87330 | 549.76730 | 15.10600 | 567.282421 | -2.409121 |
SEK |
Coroana suedeza | .46640 | .46540 | .00100 | .463100 | .003300 |
MXN |
Peso mexican | .23680 | .23640 | .00040 | .237082 | -.000282 |
RUB |
Rubla ruseasca | .05460 | .05450 | .00010 | .053843 | .000757 |
CNY |
Renminbil chinezesc | .61470 | .61400 | .00070 | .613073 | .001627 |