| Simbol | Denumire deviz | 29 Sep | 26 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07830 | 5.07720 | .00110 | 5.073286 | .005014 |
USD |
Dolar USA | 4.33380 | 4.34600 | -.01220 | 4.324036 | .009764 |
GBP |
Lira sterlina | 5.82170 | 5.80680 | .01490 | 5.840686 | -.018986 |
CHF |
Franc elvetian | 5.43890 | 5.43630 | .00260 | 5.427159 | .011741 |
MDL |
Leu moldovenesc | .25880 | .25840 | .00040 | .259968 | -.001168 |
| Simbol | Denumire deviz | 29 Sep | 26 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29830 | 1.29810 | .00020 | 1.294286 | .004014 |
BGN |
Leva bulgareasca | 2.59650 | 2.59600 | .00050 | 2.593963 | .002537 |
TRY |
Lira turceasca | .10420 | .10450 | -.00030 | .104550 | -.000350 |
CAD |
Dolar canadian | 3.11290 | 3.11590 | -.00300 | 3.128672 | -.015772 |
JPY |
Yen japonez | 2.91600 | 2.90230 | .01370 | 2.925481 | -.009481 |
BRL |
Real brazilian | .81000 | .81010 | -.00010 | .804281 | .005719 |
DKK |
Coroana daneza | .68030 | .68030 | .00000 | .679650 | .000650 |
INR |
Rupie indiana | .04880 | .04900 | -.00020 | .048977 | -.000177 |
ZAR |
Rand sud-african | .25070 | .24900 | .00170 | .247540 | .003160 |
PLN |
Zlot polonez | 1.18930 | 1.19020 | -.00090 | 1.191486 | -.002186 |
UAH |
Hryvna ucraineana | .10490 | .10480 | .00010 | .104672 | .000228 |
NOK |
Coroana norvegiana | .43510 | .43290 | .00220 | .434736 | .000364 |
AUD |
Dolar australian | 2.84540 | 2.83790 | .00750 | 2.850095 | -.004695 |
XDR |
DST | 5.93600 | 5.94010 | -.00410 | 5.929250 | .006750 |
AED |
Dirham Emiratele Arabe | 1.17990 | 1.18320 | -.00330 | 1.177245 | .002655 |
EGP |
Lira egipteana | .09020 | .09030 | -.00010 | .089568 | .000632 |
CZK |
Coroana ceha | .20900 | .20900 | .00000 | .208313 | .000687 |
NZD |
Dolar neo-zeelandez | 2.50760 | 2.50470 | .00290 | 2.547095 | -.039495 |
KRW |
Won sud-coreean | .30930 | .30810 | .00120 | .310618 | -.001318 |
RSD |
Dinar sarbesc | .04330 | .04330 | .00000 | .043286 | .000014 |
XAU |
Gram de aur | 530.75200 | 524.00230 | 6.74970 | 506.069127 | 24.682873 |
SEK |
Coroana suedeza | .46120 | .45920 | .00200 | .461250 | -.000050 |
MXN |
Peso mexican | .23610 | .23540 | .00070 | .233572 | .002528 |
RUB |
Rubla ruseasca | .05220 | .05190 | .00030 | .052245 | -.000045 |
CNY |
Renminbil chinezesc | .60870 | .60920 | -.00050 | .606922 | .001778 |