| Simbol | Denumire deviz | 29 Iun | 28 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92620 | 4.92600 | .00020 | 4.923275 | .002925 |
USD |
Dolar USA | 4.13570 | 4.12560 | .01010 | 4.081060 | .054640 |
GBP |
Lira sterlina | 5.73350 | 5.74130 | -.00780 | 5.732590 | .000910 |
CHF |
Franc elvetian | 4.49490 | 4.49310 | .00180 | 4.501240 | -.006340 |
MDL |
Leu moldovenesc | .22920 | .22900 | .00020 | .229435 | -.000235 |
| Simbol | Denumire deviz | 29 Iun | 28 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40560 | 1.40290 | .00270 | 1.409530 | -.003930 |
BGN |
Leva bulgareasca | 2.51870 | 2.51860 | .00010 | 2.517205 | .001495 |
TRY |
Lira turceasca | .47450 | .47200 | .00250 | .474800 | -.000300 |
CAD |
Dolar canadian | 3.34470 | 3.35090 | -.00620 | 3.345660 | -.000960 |
JPY |
Yen japonez | 3.74150 | 3.72620 | .01530 | 3.706890 | .034610 |
UAH |
Hryvna ucraineana | .15210 | .15060 | .00150 | .149965 | .002135 |
NOK |
Coroana norvegiana | .48330 | .48450 | -.00120 | .485605 | -.002305 |
INR |
Rupie indiana | .05570 | .05560 | .00010 | .055535 | .000165 |
ZAR |
Rand sud-african | .28910 | .28930 | -.00020 | .294195 | -.005095 |
PLN |
Zlot polonez | 1.09100 | 1.09250 | -.00150 | 1.094470 | -.003470 |
HRK |
Kuna croata | .65730 | .65700 | .00030 | .656635 | .000665 |
BRL |
Real brazilian | .83950 | .83600 | .00350 | .810150 | .029350 |
DKK |
Coroana daneza | .66250 | .66240 | .00010 | .662065 | .000435 |
AUD |
Dolar australian | 3.11760 | 3.12900 | -.01140 | 3.125185 | -.007585 |
XDR |
DST | 5.90360 | 5.89530 | .00830 | 5.861815 | .041785 |
AED |
Dirham Emiratele Arabe | 1.12590 | 1.12320 | .00270 | 1.111070 | .014830 |
EGP |
Lira egipteana | .26350 | .26280 | .00070 | .260250 | .003250 |
CZK |
Coroana ceha | .19360 | .19300 | .00060 | .193480 | .000120 |
NZD |
Dolar neo-zeelandez | 2.89750 | 2.91190 | -.01440 | 2.907525 | -.010025 |
KRW |
Won sud-coreean | .36570 | .36480 | .00090 | .363815 | .001885 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041880 | .000020 |
XAU |
Gram de aur | 235.51410 | 235.59240 | -.07830 | 241.757660 | -6.243560 |
SEK |
Coroana suedeza | .48550 | .48690 | -.00140 | .486960 | -.001460 |
MXN |
Peso mexican | .20840 | .20750 | .00090 | .204055 | .004345 |
RUB |
Rubla ruseasca | .05710 | .05720 | -.00010 | .056270 | .000830 |
CNY |
Renminbil chinezesc | .64040 | .63910 | .00130 | .635795 | .004605 |