| Simbol | Denumire deviz | 29 Apr | 28 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.10040 | 5.09370 | .00670 | 5.095823 | .004577 |
USD |
Dolar USA | 4.35950 | 4.35410 | .00540 | 4.367500 | -.008000 |
GBP |
Lira sterlina | 5.88690 | 5.87510 | .01180 | 5.859785 | .027115 |
CHF |
Franc elvetian | 5.51810 | 5.51620 | .00190 | 5.534185 | -.016085 |
MDL |
Leu moldovenesc | .25170 | .25110 | .00060 | .251933 | -.000233 |
| Simbol | Denumire deviz | 29 Apr | 28 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.40010 | 1.39450 | .00560 | 1.369704 | .030396 |
TRY |
Lira turceasca | .09640 | .09660 | -.00020 | .097485 | -.001085 |
CAD |
Dolar canadian | 3.18490 | 3.18950 | -.00460 | 3.169371 | .015529 |
JPY |
Yen japonez | 2.72890 | 2.73000 | -.00110 | 2.742152 | -.013252 |
INR |
Rupie indiana | .04600 | .04610 | -.00010 | .046700 | -.000700 |
PLN |
Zlot polonez | 1.19920 | 1.19940 | -.00020 | 1.197290 | .001910 |
ZAR |
Rand sud-african | .26260 | .26230 | .00030 | .262685 | -.000085 |
BRL |
Real brazilian | .87600 | .87370 | .00230 | .862885 | .013115 |
DKK |
Coroana daneza | .68250 | .68160 | .00090 | .681914 | .000586 |
UAH |
Hryvna ucraineana | .09890 | .09880 | .00010 | .099700 | -.000800 |
NOK |
Coroana norvegiana | .46820 | .46840 | -.00020 | .460152 | .008048 |
AUD |
Dolar australian | 3.11740 | 3.12510 | -.00770 | 3.082676 | .034724 |
XDR |
DST | 5.97110 | 5.96370 | .00740 | 5.973709 | -.002609 |
AED |
Dirham Emiratele Arabe | 1.18710 | 1.18540 | .00170 | 1.189128 | -.002028 |
EGP |
Lira egipteana | .08230 | .08240 | -.00010 | .082352 | -.000052 |
CZK |
Coroana ceha | .20920 | .20900 | .00020 | .208757 | .000443 |
NZD |
Dolar neo-zeelandez | 2.55240 | 2.56470 | -.01230 | 2.544657 | .007743 |
KRW |
Won sud-coreean | .29460 | .29530 | -.00070 | .293542 | .001058 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043400 | .000000 |
XAU |
Gram de aur | 638.37980 | 645.56240 | -7.18260 | 660.380900 | -22.001100 |
SEK |
Coroana suedeza | .46980 | .47040 | -.00060 | .469685 | .000115 |
MXN |
Peso mexican | .25040 | .24990 | .00050 | .249104 | .001296 |
RUB |
Rubla ruseasca | .05800 | .05810 | -.00010 | .056614 | .001386 |
CNY |
Renminbil chinezesc | .63790 | .63690 | .00100 | .637885 | .000015 |