Simbol | Denumire deviz | 29 Apr | 28 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97740 | 4.97750 | -.00010 | 4.977325 | .000075 |
![]() |
Dolar USA | 4.37110 | 4.38450 | -.01340 | 4.451845 | -.080745 |
![]() |
Lira sterlina | 5.85680 | 5.85310 | .00370 | 5.838605 | .018195 |
![]() |
Franc elvetian | 5.29120 | 5.28650 | .00470 | 5.304530 | -.013330 |
![]() |
Leu moldovenesc | .25420 | .25380 | .00040 | .254790 | -.000590 |
Simbol | Denumire deviz | 29 Apr | 28 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.23280 | 1.22770 | .00510 | 1.224440 | .008360 |
![]() |
Leva bulgareasca | 2.54490 | 2.54490 | .00000 | 2.544855 | .000045 |
![]() |
Lira turceasca | .11340 | .11400 | -.00060 | .116610 | -.003210 |
![]() |
Dolar canadian | 3.15750 | 3.16200 | -.00450 | 3.173605 | -.016105 |
![]() |
Yen japonez | 3.06320 | 3.05700 | .00620 | 3.076340 | -.013140 |
![]() |
Real brazilian | .77330 | .77060 | .00270 | .770205 | .003095 |
![]() |
Coroana daneza | .66680 | .66670 | .00010 | .666775 | .000025 |
![]() |
Rupie indiana | .05130 | .05160 | -.00030 | .052000 | -.000700 |
![]() |
Rand sud-african | .23560 | .23480 | .00080 | .235695 | -.000095 |
![]() |
Zlot polonez | 1.16700 | 1.16360 | .00340 | 1.168125 | -.001125 |
![]() |
Hryvna ucraineana | .10510 | .10510 | .00000 | .107515 | -.002415 |
![]() |
Coroana norvegiana | .42180 | .42110 | .00070 | .421550 | .000250 |
![]() |
Dolar australian | 2.80320 | 2.80630 | -.00310 | 2.795175 | .008025 |
![]() |
DST | 5.93420 | 5.94050 | -.00630 | 5.990635 | -.056435 |
![]() |
Dirham Emiratele Arabe | 1.19000 | 1.19370 | -.00370 | 1.212030 | -.022030 |
![]() |
Lira egipteana | .08610 | .08630 | -.00020 | .087330 | -.001230 |
![]() |
Coroana ceha | .19970 | .19930 | .00040 | .198700 | .001000 |
![]() |
Dolar neo-zeelandez | 2.60540 | 2.61140 | -.00600 | 2.587235 | .018165 |
![]() |
Won sud-coreean | .30480 | .30390 | .00090 | .307955 | -.003155 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042490 | .000010 |
![]() |
Gram de aur | 465.37080 | 462.14520 | 3.22560 | 458.256760 | 7.114040 |
![]() |
Coroana suedeza | .45410 | .45340 | .00070 | .454085 | .000015 |
![]() |
Peso mexican | .22250 | .22480 | -.00230 | .221375 | .001125 |
![]() |
Rubla ruseasca | .05350 | .05320 | .00030 | .053190 | .000310 |
![]() |
Renminbil chinezesc | .60120 | .60080 | .00040 | .609855 | -.008655 |