| Simbol | Denumire deviz | 29 Mar | 28 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94790 | 4.94810 | -.00020 | 4.923927 | .023973 |
USD |
Dolar USA | 4.55940 | 4.57400 | -.01460 | 4.609413 | -.050013 |
GBP |
Lira sterlina | 5.62870 | 5.62030 | .00840 | 5.580831 | .047869 |
CHF |
Franc elvetian | 4.96950 | 4.98270 | -.01320 | 4.971118 | -.001618 |
MDL |
Leu moldovenesc | .24750 | .24820 | -.00070 | .246463 | .001037 |
| Simbol | Denumire deviz | 29 Mar | 28 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30430 | 1.28560 | .01870 | 1.278940 | .025360 |
BGN |
Leva bulgareasca | 2.52980 | 2.52990 | -.00010 | 2.517550 | .012250 |
TRY |
Lira turceasca | .23820 | .23930 | -.00110 | .242818 | -.004618 |
CAD |
Dolar canadian | 3.35390 | 3.34160 | .01230 | 3.366386 | -.012486 |
JPY |
Yen japonez | 3.46150 | 3.49260 | -.03110 | 3.441809 | .019691 |
BRL |
Real brazilian | .88260 | .88030 | .00230 | .883336 | -.000736 |
DKK |
Coroana daneza | .66410 | .66400 | .00010 | .661350 | .002750 |
INR |
Rupie indiana | .05540 | .05560 | -.00020 | .055950 | -.000550 |
ZAR |
Rand sud-african | .25140 | .25040 | .00100 | .251418 | -.000018 |
PLN |
Zlot polonez | 1.05640 | 1.05700 | -.00060 | 1.048813 | .007587 |
UAH |
Hryvna ucraineana | .12340 | .12390 | -.00050 | .124872 | -.001472 |
NOK |
Coroana norvegiana | .43850 | .43790 | .00060 | .437027 | .001473 |
AUD |
Dolar australian | 3.04330 | 3.05190 | -.00860 | 3.076509 | -.033209 |
XDR |
DST | 6.13430 | 6.14870 | -.01440 | 6.153950 | -.019650 |
AED |
Dirham Emiratele Arabe | 1.24150 | 1.24540 | -.00390 | 1.255059 | -.013559 |
EGP |
Lira egipteana | .14730 | .14780 | -.00050 | .149386 | -.002086 |
CZK |
Coroana ceha | .20930 | .20840 | .00090 | .207768 | .001532 |
NZD |
Dolar neo-zeelandez | 2.84580 | 2.84460 | .00120 | 2.856959 | -.011159 |
KRW |
Won sud-coreean | .35020 | .35180 | -.00160 | .352422 | -.002222 |
RSD |
Dinar sarbesc | .04220 | .04220 | .00000 | .041981 | .000219 |
XAU |
Gram de aur | 288.29270 | 287.15100 | 1.14170 | 281.303063 | 6.989637 |
SEK |
Coroana suedeza | .43840 | .44080 | -.00240 | .438950 | -.000550 |
MXN |
Peso mexican | .25110 | .24940 | .00170 | .250395 | .000705 |
RUB |
Rubla ruseasca | .05930 | .05970 | -.00040 | .060613 | -.001313 |
CNY |
Renminbil chinezesc | .66220 | .66440 | -.00220 | .667940 | -.005740 |