| Simbol | Denumire deviz | 28 Iul | 25 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.07040 | 5.07080 | -.00040 | 5.071723 | -.001323 |
USD |
Dolar USA | 4.34430 | 4.32130 | .02300 | 4.330723 | .013577 |
GBP |
Lira sterlina | 5.82970 | 5.81680 | .01290 | 5.866700 | -.037000 |
CHF |
Franc elvetian | 5.43280 | 5.42510 | .00770 | 5.437209 | -.004409 |
MDL |
Leu moldovenesc | .25650 | .25630 | .00020 | .256347 | .000153 |
| Simbol | Denumire deviz | 28 Iul | 25 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27590 | 1.27860 | -.00270 | 1.270695 | .005205 |
BGN |
Leva bulgareasca | 2.59250 | 2.59270 | -.00020 | 2.593128 | -.000628 |
TRY |
Lira turceasca | .10700 | .10650 | .00050 | .107671 | -.000671 |
CAD |
Dolar canadian | 3.16470 | 3.15980 | .00490 | 3.168295 | -.003595 |
JPY |
Yen japonez | 2.92840 | 2.92390 | .00450 | 2.956028 | -.027628 |
BRL |
Real brazilian | .78130 | .78240 | -.00110 | .785285 | -.003985 |
DKK |
Coroana daneza | .67940 | .67930 | .00010 | .679633 | -.000233 |
INR |
Rupie indiana | .05010 | .04990 | .00020 | .050390 | -.000290 |
ZAR |
Rand sud-african | .24350 | .24360 | -.00010 | .244314 | -.000814 |
PLN |
Zlot polonez | 1.19040 | 1.19150 | -.00110 | 1.193042 | -.002642 |
UAH |
Hryvna ucraineana | .10390 | .10340 | .00050 | .103571 | .000329 |
NOK |
Coroana norvegiana | .42620 | .42550 | .00070 | .427366 | -.001166 |
AUD |
Dolar australian | 2.83480 | 2.83590 | -.00110 | 2.834952 | -.000152 |
XDR |
DST | 5.93780 | 5.92020 | .01760 | 5.935504 | .002296 |
AED |
Dirham Emiratele Arabe | 1.18270 | 1.17650 | .00620 | 1.179071 | .003629 |
EGP |
Lira egipteana | .08910 | .08810 | .00100 | .087738 | .001362 |
CZK |
Coroana ceha | .20620 | .20660 | -.00040 | .205880 | .000320 |
NZD |
Dolar neo-zeelandez | 2.59630 | 2.59710 | -.00080 | 2.603038 | -.006738 |
KRW |
Won sud-coreean | .31340 | .31260 | .00080 | .314952 | -.001552 |
RSD |
Dinar sarbesc | .04320 | .04330 | -.00010 | .043285 | -.000085 |
XAU |
Gram de aur | 466.33820 | 464.94280 | 1.39540 | 465.572628 | .765572 |
SEK |
Coroana suedeza | .45440 | .45360 | .00080 | .452857 | .001543 |
MXN |
Peso mexican | .23340 | .23280 | .00060 | .231771 | .001629 |
RUB |
Rubla ruseasca | .05430 | .05440 | -.00010 | .055138 | -.000838 |
CNY |
Renminbil chinezesc | .60560 | .60290 | .00270 | .603966 | .001634 |