Simbol | Denumire deviz | 28 Mar | 26 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.83320 | 4.83450 | -.00130 | 4.824640 | .008560 |
![]() |
Dolar USA | 4.38900 | 4.41430 | -.02530 | 4.362909 | .026091 |
![]() |
Lira sterlina | 5.37590 | 5.27320 | .10270 | 5.422550 | -.046650 |
![]() |
Franc elvetian | 4.56160 | 4.54540 | .01620 | 4.554281 | .007319 |
![]() |
Leu moldovenesc | .24440 | .24840 | -.00400 | .246790 | -.002390 |
Simbol | Denumire deviz | 28 Mar | 26 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36560 | 1.35900 | .00660 | 1.404877 | -.039277 |
![]() |
Leva bulgareasca | 2.47120 | 2.47180 | -.00060 | 2.466795 | .004405 |
![]() |
Lira turceasca | .68160 | .68600 | -.00440 | .692213 | -.010613 |
![]() |
Dolar canadian | 3.11690 | 3.12620 | -.00930 | 3.151036 | -.034136 |
![]() |
Yen japonez | 4.03570 | 4.01600 | .01970 | 4.055277 | -.019577 |
![]() |
Hryvna ucraineana | .15630 | .15670 | -.00040 | .166468 | -.010168 |
![]() |
Coroana norvegiana | .41630 | .41560 | .00070 | .433704 | -.017404 |
![]() |
Rupie indiana | .05870 | .05870 | .00000 | .058850 | -.000150 |
![]() |
Rand sud-african | .25030 | .25260 | -.00230 | .265900 | -.015600 |
![]() |
Zlot polonez | 1.06560 | 1.05590 | .00970 | 1.092931 | -.027331 |
![]() |
Kuna croata | .63490 | .63530 | -.00040 | .638736 | -.003836 |
![]() |
Real brazilian | .87370 | .87670 | -.00300 | .910390 | -.036690 |
![]() |
Coroana daneza | .64770 | .64730 | .00040 | .645750 | .001950 |
![]() |
Dolar australian | 2.66860 | 2.63960 | .02900 | 2.735200 | -.066600 |
![]() |
DST | 5.99790 | 6.00640 | -.00850 | 5.988886 | .009014 |
![]() |
Dirham Emiratele Arabe | 1.19490 | 1.20180 | -.00690 | 1.187804 | .007096 |
![]() |
Lira egipteana | .27870 | .28030 | -.00160 | .277750 | .000950 |
![]() |
Coroana ceha | .17760 | .17540 | .00220 | .183131 | -.005531 |
![]() |
Dolar neo-zeelandez | 2.61360 | 2.58990 | .02370 | 2.654186 | -.040586 |
![]() |
Won sud-coreean | .35990 | .36070 | -.00080 | .358077 | .001823 |
![]() |
Dinar sarbesc | .04110 | .04110 | .00000 | .041022 | .000078 |
![]() |
Gram de aur | 228.90560 | 229.28820 | -.38260 | 223.700372 | 5.205228 |
![]() |
Coroana suedeza | .43980 | .43880 | .00100 | .445904 | -.006104 |
![]() |
Peso mexican | .18830 | .18400 | .00430 | .200077 | -.011777 |
![]() |
Rubla ruseasca | .05630 | .05650 | -.00020 | .059804 | -.003504 |
![]() |
Renminbil chinezesc | .61890 | .62340 | -.00450 | .622222 | -.003322 |