Simbol | Denumire deviz | 27 Dec | 22 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97200 | 4.96950 | .00250 | 4.970157 | .001843 |
![]() |
Dolar USA | 4.49710 | 4.51010 | -.01300 | 4.562426 | -.065326 |
![]() |
Lira sterlina | 5.72180 | 5.73650 | -.01470 | 5.767663 | -.045863 |
![]() |
Franc elvetian | 5.27230 | 5.27690 | -.00460 | 5.239747 | .032553 |
![]() |
Leu moldovenesc | .25730 | .25790 | -.00060 | .257131 | .000169 |
Simbol | Denumire deviz | 27 Dec | 22 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.30300 | 1.29890 | .00410 | 1.302705 | .000295 |
![]() |
Leva bulgareasca | 2.54220 | 2.54080 | .00140 | 2.541178 | .001022 |
![]() |
Lira turceasca | .15290 | .15420 | -.00130 | .157163 | -.004263 |
![]() |
Dolar canadian | 3.40720 | 3.39770 | .00950 | 3.383910 | .023290 |
![]() |
Yen japonez | 3.15390 | 3.17430 | -.02040 | 3.147294 | .006606 |
![]() |
Real brazilian | .93410 | .92300 | .01110 | .929847 | .004253 |
![]() |
Coroana daneza | .66700 | .66650 | .00050 | .666626 | .000374 |
![]() |
Rupie indiana | .05400 | .05420 | -.00020 | .054763 | -.000763 |
![]() |
Rand sud-african | .24370 | .24470 | -.00100 | .244568 | -.000868 |
![]() |
Zlot polonez | 1.14790 | 1.14650 | .00140 | 1.147131 | .000769 |
![]() |
Hryvna ucraineana | .11930 | .12030 | -.00100 | .123478 | -.004178 |
![]() |
Coroana norvegiana | .44280 | .44190 | .00090 | .429394 | .013406 |
![]() |
Dolar australian | 3.07410 | 3.06710 | .00700 | 3.038268 | .035832 |
![]() |
DST | 6.03700 | 6.05130 | -.01430 | 6.086994 | -.049994 |
![]() |
Dirham Emiratele Arabe | 1.22440 | 1.22810 | -.00370 | 1.242347 | -.017947 |
![]() |
Lira egipteana | .14530 | .14600 | -.00070 | .147594 | -.002294 |
![]() |
Coroana ceha | .20190 | .20240 | -.00050 | .203431 | -.001531 |
![]() |
Dolar neo-zeelandez | 2.84480 | 2.83910 | .00570 | 2.822200 | .022600 |
![]() |
Won sud-coreean | .34750 | .34720 | .00030 | .349421 | -.001921 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042405 | -.000005 |
![]() |
Gram de aur | 298.47440 | 298.09990 | .37450 | 297.381173 | 1.093227 |
![]() |
Coroana suedeza | .45040 | .44910 | .00130 | .442094 | .008306 |
![]() |
Peso mexican | .26570 | .26530 | .00040 | .264942 | .000758 |
![]() |
Rubla ruseasca | .04890 | .04910 | -.00020 | .050278 | -.001378 |
![]() |
Renminbil chinezesc | .62910 | .63280 | -.00370 | .638321 | -.009221 |