Simbol | Denumire deviz | 27 Dec | 24 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.77990 | 4.77940 | .00050 | 4.777371 | .002529 |
![]() |
Dolar USA | 4.29000 | 4.31680 | -.02680 | 4.308171 | -.018171 |
![]() |
Lira sterlina | 5.60490 | 5.58240 | .02250 | 5.639709 | -.034809 |
![]() |
Franc elvetian | 4.39190 | 4.39420 | -.00230 | 4.365519 | .026381 |
![]() |
Leu moldovenesc | .24950 | .24940 | .00010 | .248104 | .001396 |
Simbol | Denumire deviz | 27 Dec | 24 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.44480 | 1.44280 | .00200 | 1.441533 | .003267 |
![]() |
Leva bulgareasca | 2.44390 | 2.44360 | .00030 | 2.442623 | .001277 |
![]() |
Lira turceasca | .72090 | .72670 | -.00580 | .740057 | -.019157 |
![]() |
Dolar canadian | 3.27700 | 3.27950 | -.00250 | 3.263723 | .013277 |
![]() |
Yen japonez | 3.91570 | 3.94700 | -.03130 | 3.946638 | -.030938 |
![]() |
Real brazilian | 1.05750 | 1.05710 | .00040 | 1.039423 | .018077 |
![]() |
Coroana daneza | .63980 | .63970 | .00010 | .639371 | .000429 |
![]() |
Rupie indiana | .06010 | .06060 | -.00050 | .060480 | -.000380 |
![]() |
Rand sud-african | .30610 | .30410 | .00200 | .296838 | .009262 |
![]() |
Zlot polonez | 1.11900 | 1.12130 | -.00230 | 1.115871 | .003129 |
![]() |
Hryvna ucraineana | .18090 | .18560 | -.00470 | .182114 | -.001214 |
![]() |
Coroana norvegiana | .48370 | .48250 | .00120 | .474452 | .009248 |
![]() |
Dolar australian | 2.98890 | 2.98500 | .00390 | 2.952838 | .036062 |
![]() |
DST | 5.91940 | 5.93910 | -.01970 | 5.935623 | -.016223 |
![]() |
Dirham Emiratele Arabe | 1.16790 | 1.17530 | -.00740 | 1.172904 | -.005004 |
![]() |
Lira egipteana | .26750 | .26840 | -.00090 | .267519 | -.000019 |
![]() |
Coroana ceha | .18730 | .18760 | -.00030 | .187261 | .000039 |
![]() |
Dolar neo-zeelandez | 2.87140 | 2.86180 | .00960 | 2.823766 | .047634 |
![]() |
Won sud-coreean | .36970 | .37140 | -.00170 | .365647 | .004053 |
![]() |
Dinar sarbesc | .04070 | .04070 | .00000 | .040657 | .000043 |
![]() |
Gram de aur | 208.42020 | 206.94940 | 1.47080 | 204.077376 | 4.342824 |
![]() |
Coroana suedeza | .45740 | .45770 | -.00030 | .455357 | .002043 |
![]() |
Peso mexican | .22680 | .22760 | -.00080 | .224214 | .002586 |
![]() |
Rubla ruseasca | .06930 | .06960 | -.00030 | .068166 | .001134 |
![]() |
Renminbil chinezesc | .61320 | .61610 | -.00290 | .613495 | -.000295 |