Simbol | Denumire deviz | 27 Nov | 26 Nov | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97650 | 4.97680 | -.00030 | 4.975643 | .000857 |
![]() |
Dolar USA | 4.73070 | 4.73190 | -.00120 | 4.664630 | .066070 |
![]() |
Lira sterlina | 5.96420 | 5.95630 | .00790 | 5.964586 | -.000386 |
![]() |
Franc elvetian | 5.36120 | 5.34480 | .01640 | 5.313230 | .047970 |
![]() |
Leu moldovenesc | .25910 | .26040 | -.00130 | .258452 | .000648 |
Simbol | Denumire deviz | 27 Nov | 26 Nov | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.20850 | 1.20930 | -.00080 | 1.217334 | -.008834 |
![]() |
Leva bulgareasca | 2.54440 | 2.54460 | -.00020 | 2.543982 | .000418 |
![]() |
Lira turceasca | .13670 | .13680 | -.00010 | .135578 | .001122 |
![]() |
Dolar canadian | 3.36640 | 3.35850 | .00790 | 3.341400 | .025000 |
![]() |
Yen japonez | 3.12410 | 3.07770 | .04640 | 3.034673 | .089427 |
![]() |
Real brazilian | .81390 | .81600 | -.00210 | .808691 | .005209 |
![]() |
Coroana daneza | .66730 | .66720 | .00010 | .667121 | .000179 |
![]() |
Rupie indiana | .05600 | .05610 | -.00010 | .055330 | .000670 |
![]() |
Rand sud-african | .26120 | .26150 | -.00030 | .261052 | .000148 |
![]() |
Zlot polonez | 1.15500 | 1.15290 | .00210 | 1.146247 | .008753 |
![]() |
Hryvna ucraineana | .11360 | .11390 | -.00030 | .112765 | .000835 |
![]() |
Coroana norvegiana | .42600 | .42600 | .00000 | .422556 | .003444 |
![]() |
Dolar australian | 3.06730 | 3.07280 | -.00550 | 3.051656 | .015644 |
![]() |
DST | 6.21510 | 6.20890 | .00620 | 6.160256 | .054844 |
![]() |
Dirham Emiratele Arabe | 1.28780 | 1.28830 | -.00050 | 1.269978 | .017822 |
![]() |
Lira egipteana | .09520 | .09540 | -.00020 | .094626 | .000574 |
![]() |
Coroana ceha | .19680 | .19680 | .00000 | .196517 | .000283 |
![]() |
Dolar neo-zeelandez | 2.78600 | 2.76940 | .01660 | 2.764021 | .021979 |
![]() |
Won sud-coreean | .33950 | .33860 | .00090 | .334921 | .004579 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042513 | -.000013 |
![]() |
Gram de aur | 402.78180 | 400.24350 | 2.53830 | 401.002126 | 1.779674 |
![]() |
Coroana suedeza | .43220 | .43180 | .00040 | .429665 | .002535 |
![]() |
Peso mexican | .22910 | .23040 | -.00130 | .230073 | -.000973 |
![]() |
Rubla ruseasca | .04320 | .04490 | -.00170 | .046800 | -.003600 |
![]() |
Renminbil chinezesc | .65240 | .65250 | -.00010 | .648626 | .003774 |