| Simbol | Denumire deviz | 27 Oct | 26 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94860 | 4.94760 | .00100 | 4.948017 | .000583 |
USD |
Dolar USA | 4.26930 | 4.25870 | .01060 | 4.262956 | .006344 |
GBP |
Lira sterlina | 5.86470 | 5.87500 | -.01030 | 5.824721 | .039979 |
CHF |
Franc elvetian | 4.64850 | 4.62800 | .02050 | 4.606752 | .041748 |
MDL |
Leu moldovenesc | .24300 | .24350 | -.00050 | .243765 | -.000765 |
| Simbol | Denumire deviz | 27 Oct | 26 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35490 | 1.35330 | .00160 | 1.372352 | -.017452 |
BGN |
Leva bulgareasca | 2.53020 | 2.52960 | .00060 | 2.529865 | .000335 |
TRY |
Lira turceasca | .44820 | .44990 | -.00170 | .467730 | -.019530 |
CAD |
Dolar canadian | 3.43830 | 3.44230 | -.00400 | 3.412308 | .025992 |
JPY |
Yen japonez | 3.75780 | 3.73540 | .02240 | 3.781073 | -.023273 |
UAH |
Hryvna ucraineana | .16170 | .16120 | .00050 | .161182 | .000518 |
NOK |
Coroana norvegiana | .50730 | .51000 | -.00270 | .500734 | .006566 |
INR |
Rupie indiana | .05690 | .05680 | .00010 | .056986 | -.000086 |
ZAR |
Rand sud-african | .28470 | .28890 | -.00420 | .286726 | -.002026 |
PLN |
Zlot polonez | 1.07120 | 1.07470 | -.00350 | 1.077226 | -.006026 |
HRK |
Kuna croata | .65850 | .65730 | .00120 | .658895 | -.000395 |
BRL |
Real brazilian | .76690 | .76660 | .00030 | .775117 | -.008217 |
DKK |
Coroana daneza | .66520 | .66510 | .00010 | .665117 | .000083 |
AUD |
Dolar australian | 3.20120 | 3.19440 | .00680 | 3.137117 | .064083 |
XDR |
DST | 6.03120 | 6.02250 | .00870 | 6.021713 | .009487 |
AED |
Dirham Emiratele Arabe | 1.16230 | 1.15940 | .00290 | 1.160578 | .001722 |
EGP |
Lira egipteana | .27110 | .27070 | .00040 | .271208 | -.000108 |
CZK |
Coroana ceha | .19250 | .19260 | -.00010 | .194160 | -.001660 |
NZD |
Dolar neo-zeelandez | 3.04910 | 3.05380 | -.00470 | 2.991869 | .057231 |
KRW |
Won sud-coreean | .36410 | .36540 | -.00130 | .360130 | .003970 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 245.28780 | 246.87350 | -1.58570 | 242.184065 | 3.103735 |
SEK |
Coroana suedeza | .49500 | .49480 | .00020 | .490382 | .004618 |
MXN |
Peso mexican | .21120 | .21150 | -.00030 | .208560 | .002640 |
RUB |
Rubla ruseasca | .06070 | .06140 | -.00070 | .059473 | .001227 |
CNY |
Renminbil chinezesc | .66760 | .66730 | .00030 | .662900 | .004700 |