| Simbol | Denumire deviz | 27 Aug | 25 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87340 | 4.87560 | -.00220 | 4.905995 | -.032595 |
USD |
Dolar USA | 4.87390 | 4.87510 | -.00120 | 4.832404 | .041496 |
GBP |
Lira sterlina | 5.76460 | 5.77370 | -.00910 | 5.821495 | -.056895 |
CHF |
Franc elvetian | 5.05410 | 5.06900 | -.01490 | 5.056204 | -.002104 |
MDL |
Leu moldovenesc | .25200 | .25390 | -.00190 | .250365 | .001635 |
| Simbol | Denumire deviz | 27 Aug | 25 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.18990 | 1.19400 | -.00410 | 1.220917 | -.031017 |
BGN |
Leva bulgareasca | 2.49170 | 2.49280 | -.00110 | 2.508382 | -.016682 |
TRY |
Lira turceasca | .26810 | .26830 | -.00020 | .268530 | -.000430 |
CAD |
Dolar canadian | 3.76720 | 3.77700 | -.00980 | 3.752278 | .014922 |
JPY |
Yen japonez | 3.56010 | 3.57420 | -.01410 | 3.584630 | -.024530 |
UAH |
Hryvna ucraineana | .13220 | .13220 | .00000 | .131091 | .001109 |
NOK |
Coroana norvegiana | .50410 | .50660 | -.00250 | .497673 | .006427 |
INR |
Rupie indiana | .06100 | .06100 | .00000 | .060726 | .000274 |
ZAR |
Rand sud-african | .28910 | .29000 | -.00090 | .289682 | -.000582 |
PLN |
Zlot polonez | 1.02570 | 1.02510 | .00060 | 1.037582 | -.011882 |
HRK |
Kuna croata | .64870 | .64880 | -.00010 | .652926 | -.004226 |
BRL |
Real brazilian | .95370 | .95380 | -.00010 | .932878 | .020822 |
DKK |
Coroana daneza | .65520 | .65550 | -.00030 | .659360 | -.004160 |
AUD |
Dolar australian | 3.39990 | 3.40510 | -.00520 | 3.367704 | .032196 |
XDR |
DST | 6.36510 | 6.37130 | -.00620 | 6.364160 | .000940 |
AED |
Dirham Emiratele Arabe | 1.32690 | 1.32730 | -.00040 | 1.315647 | .011253 |
EGP |
Lira egipteana | .25390 | .25400 | -.00010 | .252991 | .000909 |
CZK |
Coroana ceha | .19760 | .19770 | -.00010 | .199621 | -.002021 |
NZD |
Dolar neo-zeelandez | 3.02610 | 3.04550 | -.01940 | 3.034213 | -.008113 |
KRW |
Won sud-coreean | .36560 | .36540 | .00020 | .367369 | -.001769 |
RSD |
Dinar sarbesc | .04150 | .04150 | .00000 | .041800 | -.000300 |
XAU |
Gram de aur | 274.17640 | 276.60990 | -2.43350 | 274.021243 | .155157 |
SEK |
Coroana suedeza | .46020 | .46150 | -.00130 | .468430 | -.008230 |
MXN |
Peso mexican | .24460 | .24570 | -.00110 | .239308 | .005292 |
RUB |
Rubla ruseasca | .08060 | .08110 | -.00050 | .079639 | .000961 |
CNY |
Renminbil chinezesc | .71010 | .71180 | -.00170 | .712726 | -.002626 |