| Simbol | Denumire deviz | 27 Iul | 26 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93370 | 4.93280 | .00090 | 4.941117 | -.007417 |
USD |
Dolar USA | 4.86200 | 4.84610 | .01590 | 4.824352 | .037648 |
GBP |
Lira sterlina | 5.87140 | 5.82040 | .05100 | 5.796426 | .074974 |
CHF |
Franc elvetian | 5.05840 | 5.01790 | .04050 | 4.980647 | .077753 |
MDL |
Leu moldovenesc | .25150 | .24950 | .00200 | .250404 | .001096 |
| Simbol | Denumire deviz | 27 Iul | 26 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.22050 | 1.23040 | -.00990 | 1.225417 | -.004917 |
BGN |
Leva bulgareasca | 2.52250 | 2.52210 | .00040 | 2.526339 | -.003839 |
TRY |
Lira turceasca | .27190 | .27120 | .00070 | .278895 | -.006995 |
CAD |
Dolar canadian | 3.78280 | 3.76710 | .01570 | 3.728282 | .054518 |
JPY |
Yen japonez | 3.55860 | 3.54790 | .01070 | 3.526865 | .031735 |
UAH |
Hryvna ucraineana | .13210 | .13160 | .00050 | .156404 | -.024304 |
NOK |
Coroana norvegiana | .49530 | .49190 | .00340 | .482195 | .013105 |
INR |
Rupie indiana | .06080 | .06070 | .00010 | .060713 | .000087 |
ZAR |
Rand sud-african | .28860 | .28920 | -.00060 | .288482 | .000118 |
PLN |
Zlot polonez | 1.03190 | 1.04280 | -.01090 | 1.038100 | -.006200 |
HRK |
Kuna croata | .65660 | .65600 | .00060 | .656969 | -.000369 |
BRL |
Real brazilian | .90850 | .90450 | .00400 | .899760 | .008740 |
DKK |
Coroana daneza | .66280 | .66260 | .00020 | .663973 | -.001173 |
AUD |
Dolar australian | 3.37940 | 3.36580 | .01360 | 3.306200 | .073200 |
XDR |
DST | 6.40080 | 6.38220 | .01860 | 6.368926 | .031874 |
AED |
Dirham Emiratele Arabe | 1.32370 | 1.31940 | .00430 | 1.313439 | .010261 |
EGP |
Lira egipteana | .25640 | .25590 | .00050 | .255539 | .000861 |
CZK |
Coroana ceha | .20070 | .20050 | .00020 | .200695 | .000005 |
NZD |
Dolar neo-zeelandez | 3.03400 | 3.02210 | .01190 | 2.991208 | .042792 |
KRW |
Won sud-coreean | .36990 | .37010 | -.00020 | .369443 | .000457 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042082 | -.000082 |
XAU |
Gram de aur | 269.34750 | 267.96380 | 1.38370 | 271.644269 | -2.296769 |
SEK |
Coroana suedeza | .47210 | .47260 | -.00050 | .465682 | .006418 |
MXN |
Peso mexican | .23840 | .23690 | .00150 | .235947 | .002453 |
RUB |
Rubla ruseasca | .07990 | .08240 | -.00250 | .082934 | -.003034 |
CNY |
Renminbil chinezesc | .72010 | .71680 | .00330 | .717486 | .002614 |