| Simbol | Denumire deviz | 27 Ian | 26 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09590 | 5.09600 | -.00010 | 5.092300 | .003600 |
USD |
Dolar USA | 4.28710 | 4.29720 | -.01010 | 4.348655 | -.061555 |
GBP |
Lira sterlina | 5.87320 | 5.87470 | -.00150 | 5.861538 | .011662 |
CHF |
Franc elvetian | 5.52700 | 5.53220 | -.00520 | 5.482488 | .044512 |
MDL |
Leu moldovenesc | .25490 | .25520 | -.00030 | .256466 | -.001566 |
| Simbol | Denumire deviz | 27 Ian | 26 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33490 | 1.33310 | .00180 | 1.322572 | .012328 |
TRY |
Lira turceasca | .09870 | .09900 | -.00030 | .100627 | -.001927 |
CAD |
Dolar canadian | 3.12750 | 3.14270 | -.01520 | 3.149144 | -.021644 |
JPY |
Yen japonez | 2.78810 | 2.79780 | -.00970 | 2.766350 | .021750 |
INR |
Rupie indiana | .04680 | .04690 | -.00010 | .047977 | -.001177 |
PLN |
Zlot polonez | 1.21270 | 1.21120 | .00150 | 1.207844 | .004856 |
ZAR |
Rand sud-african | .26750 | .26840 | -.00090 | .265405 | .002095 |
BRL |
Real brazilian | .81170 | .81230 | -.00060 | .807472 | .004228 |
DKK |
Coroana daneza | .68240 | .68240 | .00000 | .681661 | .000739 |
UAH |
Hryvna ucraineana | .09980 | .09960 | .00020 | .101088 | -.001288 |
NOK |
Coroana norvegiana | .43960 | .44000 | -.00040 | .434483 | .005117 |
AUD |
Dolar australian | 2.97090 | 2.97590 | -.00500 | 2.931216 | .039684 |
XDR |
DST | 5.91100 | 5.91990 | -.00890 | 5.949055 | -.038055 |
AED |
Dirham Emiratele Arabe | 1.16740 | 1.16990 | -.00250 | 1.183988 | -.016588 |
EGP |
Lira egipteana | .09110 | .09130 | -.00020 | .091883 | -.000783 |
CZK |
Coroana ceha | .21030 | .21010 | .00020 | .209877 | .000423 |
NZD |
Dolar neo-zeelandez | 2.56140 | 2.56660 | -.00520 | 2.526294 | .035106 |
KRW |
Won sud-coreean | .29690 | .29850 | -.00160 | .297933 | -.001033 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043405 | -.000005 |
XAU |
Gram de aur | 700.86260 | 703.35200 | -2.48940 | 650.166722 | 50.695878 |
SEK |
Coroana suedeza | .48050 | .48050 | .00000 | .475511 | .004989 |
MXN |
Peso mexican | .24740 | .24750 | -.00010 | .245172 | .002228 |
RUB |
Rubla ruseasca | .05610 | .05620 | -.00010 | .055622 | .000478 |
CNY |
Renminbil chinezesc | .61640 | .61790 | -.00150 | .623427 | -.007027 |