| Simbol | Denumire deviz | 27 Ian | 26 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.89220 | 4.88580 | .00640 | 4.927122 | -.034922 |
USD |
Dolar USA | 4.49280 | 4.48030 | .01250 | 4.586236 | -.093436 |
GBP |
Lira sterlina | 5.56120 | 5.55200 | .00920 | 5.582827 | -.021627 |
CHF |
Franc elvetian | 4.87930 | 4.87870 | .00060 | 4.959863 | -.080563 |
MDL |
Leu moldovenesc | .23840 | .23840 | .00000 | .240509 | -.002109 |
| Simbol | Denumire deviz | 27 Ian | 26 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26150 | 1.25760 | .00390 | 1.240500 | .021000 |
BGN |
Leva bulgareasca | 2.50130 | 2.49800 | .00330 | 2.519168 | -.017868 |
TRY |
Lira turceasca | .23880 | .23810 | .00070 | .244350 | -.005550 |
CAD |
Dolar canadian | 3.37380 | 3.34700 | .02680 | 3.408068 | -.034268 |
JPY |
Yen japonez | 3.46200 | 3.45520 | .00680 | 3.502004 | -.040004 |
BRL |
Real brazilian | .88680 | .88310 | .00370 | .878822 | .007978 |
DKK |
Coroana daneza | .65770 | .65690 | .00080 | .662431 | -.004731 |
INR |
Rupie indiana | .05510 | .05490 | .00020 | .055913 | -.000813 |
ZAR |
Rand sud-african | .26150 | .26240 | -.00090 | .268763 | -.007263 |
PLN |
Zlot polonez | 1.03950 | 1.03510 | .00440 | 1.049650 | -.010150 |
UAH |
Hryvna ucraineana | .12170 | .12130 | .00040 | .124168 | -.002468 |
NOK |
Coroana norvegiana | .45520 | .45390 | .00130 | .462118 | -.006918 |
AUD |
Dolar australian | 3.19650 | 3.18890 | .00760 | 3.164981 | .031519 |
XDR |
DST | 6.06950 | 6.05620 | .01330 | 6.154613 | -.085113 |
AED |
Dirham Emiratele Arabe | 1.22320 | 1.21980 | .00340 | 1.248659 | -.025459 |
EGP |
Lira egipteana | .15030 | .14990 | .00040 | .164200 | -.013900 |
CZK |
Coroana ceha | .20530 | .20540 | -.00010 | .205122 | .000178 |
NZD |
Dolar neo-zeelandez | 2.91590 | 2.90610 | .00980 | 2.921795 | -.005895 |
KRW |
Won sud-coreean | .36400 | .36340 | .00060 | .367018 | -.003018 |
RSD |
Dinar sarbesc | .04170 | .04160 | .00010 | .042000 | -.000300 |
XAU |
Gram de aur | 278.56470 | 279.06970 | -.50500 | 276.911245 | 1.653455 |
SEK |
Coroana suedeza | .43630 | .43800 | -.00170 | .440468 | -.004168 |
MXN |
Peso mexican | .23950 | .23850 | .00100 | .240586 | -.001086 |
RUB |
Rubla ruseasca | .06480 | .06490 | -.00010 | .065645 | -.000845 |
CNY |
Renminbil chinezesc | .66220 | .66040 | .00180 | .672136 | -.009936 |