Simbol | Denumire deviz | 27 Ian | 26 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94530 | 4.94430 | .00100 | 4.945552 | -.000252 |
![]() |
Dolar USA | 4.41820 | 4.38400 | .03420 | 4.363526 | .054674 |
![]() |
Lira sterlina | 5.93000 | 5.92380 | .00620 | 5.913026 | .016974 |
![]() |
Franc elvetian | 4.76220 | 4.76210 | .00010 | 4.755708 | .006492 |
![]() |
Leu moldovenesc | .24460 | .24390 | .00070 | .243586 | .001014 |
Simbol | Denumire deviz | 27 Ian | 26 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.37910 | 1.37420 | .00490 | 1.369573 | .009527 |
![]() |
Leva bulgareasca | 2.52850 | 2.52800 | .00050 | 2.528604 | -.000104 |
![]() |
Lira turceasca | .32460 | .32430 | .00030 | .328278 | -.003678 |
![]() |
Dolar canadian | 3.48300 | 3.48840 | -.00540 | 3.452113 | .030887 |
![]() |
Yen japonez | 3.83550 | 3.83930 | -.00380 | 3.796660 | .038840 |
![]() |
Hryvna ucraineana | .15220 | .15230 | -.00010 | .156917 | -.004717 |
![]() |
Coroana norvegiana | .49420 | .49350 | .00070 | .494669 | -.000469 |
![]() |
Rupie indiana | .05880 | .05850 | .00030 | .058613 | .000187 |
![]() |
Rand sud-african | .28990 | .28910 | .00080 | .280678 | .009222 |
![]() |
Zlot polonez | 1.08180 | 1.07810 | .00370 | 1.084265 | -.002465 |
![]() |
Kuna croata | .65650 | .65670 | -.00020 | .657500 | -.001000 |
![]() |
Real brazilian | .81320 | .80530 | .00790 | .782434 | .030766 |
![]() |
Coroana daneza | .66440 | .66440 | .00000 | .664747 | -.000347 |
![]() |
Dolar australian | 3.13160 | 3.14570 | -.01410 | 3.146852 | -.015252 |
![]() |
DST | 6.15870 | 6.13730 | .02140 | 6.112486 | .046214 |
![]() |
Dirham Emiratele Arabe | 1.20290 | 1.19360 | .00930 | 1.187991 | .014909 |
![]() |
Lira egipteana | .28070 | .27850 | .00220 | .277634 | .003066 |
![]() |
Coroana ceha | .20200 | .20170 | .00030 | .201191 | .000809 |
![]() |
Dolar neo-zeelandez | 2.92650 | 2.93460 | -.00810 | 2.958743 | -.032243 |
![]() |
Won sud-coreean | .36720 | .36620 | .00100 | .365734 | .001466 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042078 | .000022 |
![]() |
Gram de aur | 257.69760 | 260.31770 | -2.62010 | 254.790939 | 2.906661 |
![]() |
Coroana suedeza | .47310 | .47390 | -.00080 | .479521 | -.006421 |
![]() |
Peso mexican | .21370 | .21310 | .00060 | .213004 | .000696 |
![]() |
Rubla ruseasca | .05630 | .05530 | .00100 | .057656 | -.001356 |
![]() |
Renminbil chinezesc | .69440 | .69340 | .00100 | .686200 | .008200 |