| Simbol | Denumire deviz | 26 Dec | 23 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.77940 | 4.77160 | .00780 | 4.776981 | .002419 |
USD |
Dolar USA | 4.31680 | 4.30360 | .01320 | 4.311350 | .005450 |
GBP |
Lira sterlina | 5.58240 | 5.58740 | -.00500 | 5.635590 | -.053190 |
CHF |
Franc elvetian | 4.39420 | 4.38830 | .00590 | 4.362513 | .031687 |
MDL |
Leu moldovenesc | .24940 | .24890 | .00050 | .248086 | .001314 |
| Simbol | Denumire deviz | 26 Dec | 23 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44280 | 1.44180 | .00100 | 1.439704 | .003096 |
BGN |
Leva bulgareasca | 2.44360 | 2.43970 | .00390 | 2.442427 | .001173 |
TRY |
Lira turceasca | .72670 | .72550 | .00120 | .742254 | -.015554 |
CAD |
Dolar canadian | 3.27950 | 3.27330 | .00620 | 3.262495 | .017005 |
JPY |
Yen japonez | 3.94700 | 3.93440 | .01260 | 3.951027 | -.004027 |
BRL |
Real brazilian | 1.05710 | 1.04900 | .00810 | 1.037659 | .019441 |
DKK |
Coroana daneza | .63970 | .63860 | .00110 | .639318 | .000382 |
INR |
Rupie indiana | .06060 | .06050 | .00010 | .060500 | .000100 |
ZAR |
Rand sud-african | .30410 | .30220 | .00190 | .296122 | .007978 |
PLN |
Zlot polonez | 1.12130 | 1.12060 | .00070 | 1.115250 | .006050 |
UAH |
Hryvna ucraineana | .18560 | .18490 | .00070 | .182018 | .003582 |
NOK |
Coroana norvegiana | .48250 | .48040 | .00210 | .473886 | .008614 |
AUD |
Dolar australian | 2.98500 | 2.97970 | .00530 | 2.950000 | .035000 |
XDR |
DST | 5.93910 | 5.92510 | .01400 | 5.937709 | .001391 |
AED |
Dirham Emiratele Arabe | 1.17530 | 1.17170 | .00360 | 1.173768 | .001532 |
EGP |
Lira egipteana | .26840 | .26840 | .00000 | .267627 | .000773 |
CZK |
Coroana ceha | .18760 | .18730 | .00030 | .187254 | .000346 |
NZD |
Dolar neo-zeelandez | 2.86180 | 2.85210 | .00970 | 2.817731 | .044069 |
KRW |
Won sud-coreean | .37140 | .37010 | .00130 | .365709 | .005691 |
RSD |
Dinar sarbesc | .04070 | .04060 | .00010 | .040650 | .000050 |
XAU |
Gram de aur | 206.94940 | 205.43500 | 1.51440 | 203.801527 | 3.147873 |
SEK |
Coroana suedeza | .45770 | .45690 | .00080 | .454854 | .002846 |
MXN |
Peso mexican | .22760 | .22710 | .00050 | .224031 | .003569 |
RUB |
Rubla ruseasca | .06960 | .06910 | .00050 | .068077 | .001523 |
CNY |
Renminbil chinezesc | .61610 | .61390 | .00220 | .613727 | .002373 |