Simbol | Denumire deviz | 26 Sep | 23 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94910 | 4.94900 | .00010 | 4.942529 | .006571 |
![]() |
Dolar USA | 4.21670 | 4.22180 | -.00510 | 4.191833 | .024867 |
![]() |
Lira sterlina | 5.78030 | 5.77040 | .00990 | 5.769925 | .010375 |
![]() |
Franc elvetian | 4.57000 | 4.56400 | .00600 | 4.560254 | .009746 |
![]() |
Leu moldovenesc | .23860 | .23830 | .00030 | .237591 | .001009 |
Simbol | Denumire deviz | 26 Sep | 23 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.38870 | 1.39380 | -.00510 | 1.411195 | -.022495 |
![]() |
Leva bulgareasca | 2.53040 | 2.53040 | .00000 | 2.527041 | .003359 |
![]() |
Lira turceasca | .47770 | .48820 | -.01050 | .495541 | -.017841 |
![]() |
Dolar canadian | 3.32460 | 3.33100 | -.00640 | 3.313487 | .011113 |
![]() |
Yen japonez | 3.81960 | 3.83910 | -.01950 | 3.814295 | .005305 |
![]() |
Hryvna ucraineana | .15830 | .15890 | -.00060 | .156775 | .001525 |
![]() |
Coroana norvegiana | .49120 | .49070 | .00050 | .482762 | .008438 |
![]() |
Rupie indiana | .05720 | .05730 | -.00010 | .056975 | .000225 |
![]() |
Rand sud-african | .28240 | .28880 | -.00640 | .288116 | -.005716 |
![]() |
Zlot polonez | 1.07420 | 1.07560 | -.00140 | 1.084066 | -.009866 |
![]() |
Kuna croata | .66020 | .66040 | -.00020 | .659837 | .000363 |
![]() |
Real brazilian | .79500 | .79820 | -.00320 | .800333 | -.005333 |
![]() |
Coroana daneza | .66550 | .66550 | .00000 | .664654 | .000846 |
![]() |
Dolar australian | 3.06510 | 3.07320 | -.00810 | 3.068750 | -.003650 |
![]() |
DST | 5.98520 | 5.99140 | -.00620 | 5.963091 | .022109 |
![]() |
Dirham Emiratele Arabe | 1.14800 | 1.14940 | -.00140 | 1.141208 | .006792 |
![]() |
Lira egipteana | .26860 | .26870 | -.00010 | .266883 | .001717 |
![]() |
Coroana ceha | .19490 | .19530 | -.00040 | .194429 | .000471 |
![]() |
Dolar neo-zeelandez | 2.96880 | 2.97640 | -.00760 | 2.958583 | .010217 |
![]() |
Won sud-coreean | .35830 | .36030 | -.00200 | .358537 | -.000237 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042045 | .000055 |
![]() |
Gram de aur | 237.86280 | 240.35680 | -2.49400 | 241.632495 | -3.769695 |
![]() |
Coroana suedeza | .48860 | .48860 | .00000 | .485400 | .003200 |
![]() |
Peso mexican | .20930 | .21090 | -.00160 | .209120 | .000180 |
![]() |
Rubla ruseasca | .05780 | .05810 | -.00030 | .057304 | .000496 |
![]() |
Renminbil chinezesc | .65240 | .65410 | -.00170 | .648854 | .003546 |