| Simbol | Denumire deviz | 26 Iul | 25 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93280 | 4.93100 | .00180 | 4.941454 | -.008654 |
USD |
Dolar USA | 4.84610 | 4.81330 | .03280 | 4.822640 | .023460 |
GBP |
Lira sterlina | 5.82040 | 5.80250 | .01790 | 5.793018 | .027382 |
CHF |
Franc elvetian | 5.01790 | 4.99920 | .01870 | 4.977113 | .040787 |
MDL |
Leu moldovenesc | .24950 | .25110 | -.00160 | .250354 | -.000854 |
| Simbol | Denumire deviz | 26 Iul | 25 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.23040 | 1.24750 | -.01710 | 1.225640 | .004760 |
BGN |
Leva bulgareasca | 2.52210 | 2.52120 | .00090 | 2.526513 | -.004413 |
TRY |
Lira turceasca | .27120 | .26980 | .00140 | .279213 | -.008013 |
CAD |
Dolar canadian | 3.76710 | 3.74000 | .02710 | 3.725804 | .041296 |
JPY |
Yen japonez | 3.54790 | 3.53250 | .01540 | 3.525422 | .022478 |
UAH |
Hryvna ucraineana | .13160 | .13100 | .00060 | .157509 | -.025909 |
NOK |
Coroana norvegiana | .49190 | .48790 | .00400 | .481600 | .010300 |
INR |
Rupie indiana | .06070 | .06040 | .00030 | .060709 | -.000009 |
ZAR |
Rand sud-african | .28920 | .28780 | .00140 | .288477 | .000723 |
PLN |
Zlot polonez | 1.04280 | 1.04500 | -.00220 | 1.038381 | .004419 |
HRK |
Kuna croata | .65600 | .65580 | .00020 | .656986 | -.000986 |
BRL |
Real brazilian | .90450 | .87540 | .02910 | .899363 | .005137 |
DKK |
Coroana daneza | .66260 | .66240 | .00020 | .664027 | -.001427 |
AUD |
Dolar australian | 3.36580 | 3.34610 | .01970 | 3.302872 | .062928 |
XDR |
DST | 6.38220 | 6.35590 | .02630 | 6.367477 | .014723 |
AED |
Dirham Emiratele Arabe | 1.31940 | 1.31040 | .00900 | 1.312972 | .006428 |
EGP |
Lira egipteana | .25590 | .25390 | .00200 | .255500 | .000400 |
CZK |
Coroana ceha | .20050 | .20120 | -.00070 | .200695 | -.000195 |
NZD |
Dolar neo-zeelandez | 3.02210 | 3.01650 | .00560 | 2.989263 | .032837 |
KRW |
Won sud-coreean | .37010 | .36760 | .00250 | .369422 | .000678 |
RSD |
Dinar sarbesc | .04200 | .04200 | .00000 | .042086 | -.000086 |
XAU |
Gram de aur | 267.96380 | 267.88340 | .08040 | 271.748668 | -3.784868 |
SEK |
Coroana suedeza | .47260 | .47430 | -.00170 | .465390 | .007210 |
MXN |
Peso mexican | .23690 | .23510 | .00180 | .235836 | .001064 |
RUB |
Rubla ruseasca | .08240 | .08220 | .00020 | .083072 | -.000672 |
CNY |
Renminbil chinezesc | .71680 | .71360 | .00320 | .717368 | -.000568 |