Simbol | Denumire deviz | 26 Iun | 23 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.94710 | 4.94640 | .00070 | 4.944313 | .002787 |
![]() |
Dolar USA | 4.69050 | 4.70680 | -.01630 | 4.654318 | .036182 |
![]() |
Lira sterlina | 5.76990 | 5.74660 | .02330 | 5.776418 | -.006518 |
![]() |
Franc elvetian | 4.89740 | 4.87020 | .02720 | 4.805236 | .092164 |
![]() |
Leu moldovenesc | .24470 | .24470 | .00000 | .243586 | .001114 |
Simbol | Denumire deviz | 26 Iun | 23 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.23420 | 1.23740 | -.00320 | 1.253427 | -.019227 |
![]() |
Leva bulgareasca | 2.52940 | 2.52900 | .00040 | 2.527959 | .001441 |
![]() |
Lira turceasca | .27000 | .27120 | -.00120 | .275545 | -.005545 |
![]() |
Dolar canadian | 3.61880 | 3.62680 | -.00800 | 3.639195 | -.020395 |
![]() |
Yen japonez | 3.47380 | 3.47680 | -.00300 | 3.531363 | -.057563 |
![]() |
Hryvna ucraineana | .15890 | .16010 | -.00120 | .157718 | .001182 |
![]() |
Coroana norvegiana | .47390 | .47200 | .00190 | .481250 | -.007350 |
![]() |
Rupie indiana | .05990 | .06010 | -.00020 | .059790 | .000110 |
![]() |
Rand sud-african | .29410 | .29390 | .00020 | .296281 | -.002181 |
![]() |
Zlot polonez | 1.05080 | 1.04960 | .00120 | 1.068759 | -.017959 |
![]() |
Kuna croata | .65690 | .65780 | -.00090 | .656872 | .000028 |
![]() |
Real brazilian | .89530 | .90600 | -.01070 | .941750 | -.046450 |
![]() |
Coroana daneza | .66500 | .66500 | .00000 | .664604 | .000396 |
![]() |
Dolar australian | 3.24370 | 3.24170 | .00200 | 3.291281 | -.047581 |
![]() |
DST | 6.26740 | 6.27570 | -.00830 | 6.247704 | .019696 |
![]() |
Dirham Emiratele Arabe | 1.27700 | 1.28140 | -.00440 | 1.267159 | .009841 |
![]() |
Lira egipteana | .24980 | .25080 | -.00100 | .249122 | .000678 |
![]() |
Coroana ceha | .19990 | .19990 | .00000 | .200109 | -.000209 |
![]() |
Dolar neo-zeelandez | 2.95990 | 2.94370 | .01620 | 2.981477 | -.021577 |
![]() |
Won sud-coreean | .36240 | .36070 | .00170 | .366245 | -.003845 |
![]() |
Dinar sarbesc | .04210 | .04210 | .00000 | .042090 | .000010 |
![]() |
Gram de aur | 275.61730 | 277.17010 | -1.55280 | 276.028813 | -.411513 |
![]() |
Coroana suedeza | .46300 | .46220 | .00080 | .467731 | -.004731 |
![]() |
Peso mexican | .23490 | .23410 | .00080 | .233863 | .001037 |
![]() |
Rubla ruseasca | .08730 | .08750 | -.00020 | .079495 | .007805 |
![]() |
Renminbil chinezesc | .70050 | .70130 | -.00080 | .695659 | .004841 |