Simbol | Denumire deviz | 26 Mar | 25 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97610 | 4.97540 | .00070 | 4.976776 | -.000676 |
![]() |
Dolar USA | 4.61130 | 4.59660 | .01470 | 4.625323 | -.014023 |
![]() |
Lira sterlina | 5.95080 | 5.95320 | -.00240 | 5.951490 | -.000690 |
![]() |
Franc elvetian | 5.21630 | 5.21120 | .00510 | 5.221652 | -.005352 |
![]() |
Leu moldovenesc | .25470 | .25420 | .00050 | .255104 | -.000404 |
Simbol | Denumire deviz | 26 Mar | 25 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24280 | 1.24980 | -.00700 | 1.245652 | -.002852 |
![]() |
Leva bulgareasca | 2.54420 | 2.54390 | .00030 | 2.544571 | -.000371 |
![]() |
Lira turceasca | .12130 | .12090 | .00040 | .125090 | -.003790 |
![]() |
Dolar canadian | 3.23670 | 3.21640 | .02030 | 3.221057 | .015643 |
![]() |
Yen japonez | 3.06970 | 3.06040 | .00930 | 3.103066 | -.033366 |
![]() |
Real brazilian | .80900 | .79790 | .01110 | .801338 | .007662 |
![]() |
Coroana daneza | .66700 | .66690 | .00010 | .667190 | -.000190 |
![]() |
Rupie indiana | .05380 | .05360 | .00020 | .053309 | .000491 |
![]() |
Rand sud-african | .25300 | .25300 | .00000 | .252800 | .000200 |
![]() |
Zlot polonez | 1.19340 | 1.19390 | -.00050 | 1.191566 | .001834 |
![]() |
Hryvna ucraineana | .11090 | .11020 | .00070 | .111433 | -.000533 |
![]() |
Coroana norvegiana | .43890 | .43850 | .00040 | .429042 | .009858 |
![]() |
Dolar australian | 2.91780 | 2.90240 | .01540 | 2.913185 | .004615 |
![]() |
DST | 6.11800 | 6.10640 | .01160 | 6.134142 | -.016142 |
![]() |
Dirham Emiratele Arabe | 1.25550 | 1.25150 | .00400 | 1.259371 | -.003871 |
![]() |
Lira egipteana | .09120 | .09080 | .00040 | .091380 | -.000180 |
![]() |
Coroana ceha | .19970 | .20000 | -.00030 | .198985 | .000715 |
![]() |
Dolar neo-zeelandez | 2.65630 | 2.63890 | .01740 | 2.644009 | .012291 |
![]() |
Won sud-coreean | .31500 | .31340 | .00160 | .317923 | -.002923 |
![]() |
Dinar sarbesc | .04250 | .04240 | .00010 | .042495 | .000005 |
![]() |
Gram de aur | 448.21160 | 446.94890 | 1.26270 | 439.355409 | 8.856191 |
![]() |
Coroana suedeza | .45890 | .45870 | .00020 | .451685 | .007215 |
![]() |
Peso mexican | .22970 | .22980 | -.00010 | .228400 | .001300 |
![]() |
Rubla ruseasca | .05470 | .05440 | .00030 | .053647 | .001053 |
![]() |
Renminbil chinezesc | .63480 | .63330 | .00150 | .637761 | -.002961 |