Simbol | Denumire deviz | 26 Feb | 23 Feb | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97310 | 4.97530 | -.00220 | 4.975918 | -.002818 |
![]() |
Dolar USA | 4.58430 | 4.59700 | -.01270 | 4.609940 | -.025640 |
![]() |
Lira sterlina | 5.81280 | 5.82380 | -.01100 | 5.825159 | -.012359 |
![]() |
Franc elvetian | 5.21370 | 5.21770 | -.00400 | 5.276550 | -.062850 |
![]() |
Leu moldovenesc | .25640 | .25570 | .00070 | .258559 | -.002159 |
Simbol | Denumire deviz | 26 Feb | 23 Feb | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27660 | 1.28070 | -.00410 | 1.284431 | -.007831 |
![]() |
Leva bulgareasca | 2.54270 | 2.54390 | -.00120 | 2.544131 | -.001431 |
![]() |
Lira turceasca | .14730 | .14810 | -.00080 | .150327 | -.003027 |
![]() |
Dolar canadian | 3.39150 | 3.40810 | -.01660 | 3.421540 | -.030040 |
![]() |
Yen japonez | 3.04380 | 3.04990 | -.00610 | 3.093154 | -.049354 |
![]() |
Real brazilian | .91790 | .92600 | -.00810 | .930054 | -.012154 |
![]() |
Coroana daneza | .66720 | .66750 | -.00030 | .667436 | -.000236 |
![]() |
Rupie indiana | .05530 | .05540 | -.00010 | .055527 | -.000227 |
![]() |
Rand sud-african | .23710 | .23840 | -.00130 | .243409 | -.006309 |
![]() |
Zlot polonez | 1.15440 | 1.14920 | .00520 | 1.147759 | .006641 |
![]() |
Hryvna ucraineana | .11940 | .12000 | -.00060 | .121468 | -.002068 |
![]() |
Coroana norvegiana | .43500 | .43590 | -.00090 | .437750 | -.002750 |
![]() |
Dolar australian | 3.00230 | 3.01600 | -.01370 | 3.015231 | -.012931 |
![]() |
DST | 6.08900 | 6.10060 | -.01160 | 6.117081 | -.028081 |
![]() |
Dirham Emiratele Arabe | 1.24810 | 1.25160 | -.00350 | 1.255122 | -.007022 |
![]() |
Lira egipteana | .14840 | .14880 | -.00040 | .149154 | -.000754 |
![]() |
Coroana ceha | .19620 | .19600 | .00020 | .198022 | -.001822 |
![]() |
Dolar neo-zeelandez | 2.83090 | 2.84410 | -.01320 | 2.823504 | .007396 |
![]() |
Won sud-coreean | .34430 | .34510 | -.00080 | .346136 | -.001836 |
![]() |
Dinar sarbesc | .04240 | .04250 | -.00010 | .042490 | -.000090 |
![]() |
Gram de aur | 299.59650 | 298.91730 | .67920 | 300.233600 | -.637100 |
![]() |
Coroana suedeza | .44540 | .44510 | .00030 | .441554 | .003846 |
![]() |
Peso mexican | .26810 | .26880 | -.00070 | .269636 | -.001536 |
![]() |
Rubla ruseasca | .04970 | .04830 | .00140 | .050436 | -.000736 |
![]() |
Renminbil chinezesc | .63690 | .63860 | -.00170 | .641131 | -.004231 |