| Simbol | Denumire deviz | 26 Feb | 23 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.91700 | 4.91150 | .00550 | 4.905217 | .011783 |
USD |
Dolar USA | 4.64260 | 4.63350 | .00910 | 4.557408 | .085192 |
GBP |
Lira sterlina | 5.57860 | 5.57680 | .00180 | 5.540652 | .037948 |
CHF |
Franc elvetian | 4.96740 | 4.97090 | -.00350 | 4.939378 | .028022 |
MDL |
Leu moldovenesc | .24650 | .24590 | .00060 | .242365 | .004135 |
| Simbol | Denumire deviz | 26 Feb | 23 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29290 | 1.28860 | .00430 | 1.269673 | .023227 |
BGN |
Leva bulgareasca | 2.51400 | 2.51120 | .00280 | 2.507973 | .006027 |
TRY |
Lira turceasca | .24590 | .24560 | .00030 | .241947 | .003953 |
CAD |
Dolar canadian | 3.42090 | 3.42420 | -.00330 | 3.398017 | .022883 |
JPY |
Yen japonez | 3.43520 | 3.43440 | .00080 | 3.454678 | -.019478 |
BRL |
Real brazilian | .90360 | .89920 | .00440 | .884691 | .018909 |
DKK |
Coroana daneza | .66050 | .65990 | .00060 | .658965 | .001535 |
INR |
Rupie indiana | .05610 | .05600 | .00010 | .055308 | .000792 |
ZAR |
Rand sud-african | .25330 | .25270 | .00060 | .257308 | -.004008 |
PLN |
Zlot polonez | 1.04100 | 1.03370 | .00730 | 1.035256 | .005744 |
UAH |
Hryvna ucraineana | .12570 | .12550 | .00020 | .123421 | .002279 |
NOK |
Coroana norvegiana | .45060 | .44820 | .00240 | .449478 | .001122 |
AUD |
Dolar australian | 3.14940 | 3.15980 | -.01040 | 3.172121 | -.022721 |
XDR |
DST | 6.17080 | 6.16600 | .00480 | 6.116486 | .054314 |
AED |
Dirham Emiratele Arabe | 1.26400 | 1.26150 | .00250 | 1.240786 | .023214 |
EGP |
Lira egipteana | .15160 | .15130 | .00030 | .149991 | .001609 |
CZK |
Coroana ceha | .20790 | .20720 | .00070 | .206469 | .001431 |
NZD |
Dolar neo-zeelandez | 2.88600 | 2.88900 | -.00300 | 2.893208 | -.007208 |
KRW |
Won sud-coreean | .35510 | .35710 | -.00200 | .360547 | -.005447 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041813 | .000087 |
XAU |
Gram de aur | 272.09470 | 272.12980 | -.03510 | 274.950256 | -2.855556 |
SEK |
Coroana suedeza | .44620 | .44370 | .00250 | .438373 | .007827 |
MXN |
Peso mexican | .25220 | .25320 | -.00100 | .244021 | .008179 |
RUB |
Rubla ruseasca | .06140 | .06180 | -.00040 | .063086 | -.001686 |
CNY |
Renminbil chinezesc | .66920 | .67170 | -.00250 | .668939 | .000261 |