| Simbol | Denumire deviz | 26 Feb | 25 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87450 | 4.87250 | .00200 | 4.874133 | .000367 |
USD |
Dolar USA | 4.02090 | 3.98450 | .03640 | 4.027541 | -.006641 |
GBP |
Lira sterlina | 5.58940 | 5.64270 | -.05330 | 5.569858 | .019542 |
CHF |
Franc elvetian | 4.44060 | 4.40250 | .03810 | 4.495683 | -.055083 |
MDL |
Leu moldovenesc | .22840 | .22910 | -.00070 | .230975 | -.002575 |
| Simbol | Denumire deviz | 26 Feb | 25 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34970 | 1.35310 | -.00340 | 1.360095 | -.010395 |
BGN |
Leva bulgareasca | 2.49230 | 2.49120 | .00110 | 2.492087 | .000213 |
TRY |
Lira turceasca | .54470 | .55460 | -.00990 | .565441 | -.020741 |
CAD |
Dolar canadian | 3.18170 | 3.19290 | -.01120 | 3.168887 | .012813 |
JPY |
Yen japonez | 3.78040 | 3.75660 | .02380 | 3.830029 | -.049629 |
UAH |
Hryvna ucraineana | .14390 | .14290 | .00100 | .144291 | -.000391 |
NOK |
Coroana norvegiana | .47040 | .47870 | -.00830 | .473166 | -.002766 |
INR |
Rupie indiana | .05460 | .05500 | -.00040 | .055304 | -.000704 |
ZAR |
Rand sud-african | .26910 | .27180 | -.00270 | .271437 | -.002337 |
PLN |
Zlot polonez | 1.07850 | 1.08130 | -.00280 | 1.081875 | -.003375 |
HRK |
Kuna croata | .64310 | .64300 | .00010 | .643858 | -.000758 |
BRL |
Real brazilian | .72700 | .73700 | -.01000 | .744925 | -.017925 |
DKK |
Coroana daneza | .65550 | .65530 | .00020 | .655391 | .000109 |
AUD |
Dolar australian | 3.13270 | 3.18690 | -.05420 | 3.117508 | .015192 |
XDR |
DST | 5.79070 | 5.76580 | .02490 | 5.799954 | -.009254 |
AED |
Dirham Emiratele Arabe | 1.09470 | 1.08480 | .00990 | 1.096491 | -.001791 |
EGP |
Lira egipteana | .25610 | .25380 | .00230 | .256925 | -.000825 |
CZK |
Coroana ceha | .18630 | .18670 | -.00040 | .188112 | -.001812 |
NZD |
Dolar neo-zeelandez | 2.93770 | 2.96920 | -.03150 | 2.913216 | .024484 |
KRW |
Won sud-coreean | .35720 | .35930 | -.00210 | .362387 | -.005187 |
RSD |
Dinar sarbesc | .04150 | .04140 | .00010 | .041462 | .000038 |
XAU |
Gram de aur | 228.23350 | 229.64210 | -1.40860 | 235.665037 | -7.431537 |
SEK |
Coroana suedeza | .48180 | .48510 | -.00330 | .483045 | -.001245 |
MXN |
Peso mexican | .19220 | .19390 | -.00170 | .198800 | -.006600 |
RUB |
Rubla ruseasca | .05390 | .05420 | -.00030 | .053995 | -.000095 |
CNY |
Renminbil chinezesc | .62240 | .61780 | .00460 | .623612 | -.001212 |