| Simbol | Denumire deviz | 25 Iun | 24 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.84220 | 4.84320 | -.00100 | 4.839359 | .002841 |
USD |
Dolar USA | 4.31260 | 4.28600 | .02660 | 4.318454 | -.005854 |
GBP |
Lira sterlina | 5.36380 | 5.36110 | .00270 | 5.394409 | -.030609 |
CHF |
Franc elvetian | 4.54770 | 4.53550 | .01220 | 4.522377 | .025323 |
MDL |
Leu moldovenesc | .24690 | .24700 | -.00010 | .248450 | -.001550 |
| Simbol | Denumire deviz | 25 Iun | 24 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36780 | 1.37880 | -.01100 | 1.394286 | -.026486 |
BGN |
Leva bulgareasca | 2.47580 | 2.47630 | -.00050 | 2.474331 | .001469 |
TRY |
Lira turceasca | .63080 | .62490 | .00590 | .634254 | -.003454 |
CAD |
Dolar canadian | 3.16650 | 3.15920 | .00730 | 3.175272 | -.008772 |
JPY |
Yen japonez | 4.02290 | 4.02330 | -.00040 | 4.015095 | .007805 |
UAH |
Hryvna ucraineana | .16170 | .16080 | .00090 | .161445 | .000255 |
NOK |
Coroana norvegiana | .44650 | .44830 | -.00180 | .450413 | -.003913 |
INR |
Rupie indiana | .05710 | .05660 | .00050 | .057000 | .000100 |
ZAR |
Rand sud-african | .24700 | .24780 | -.00080 | .251286 | -.004286 |
PLN |
Zlot polonez | 1.08760 | 1.08810 | -.00050 | 1.088554 | -.000954 |
HRK |
Kuna croata | .63990 | .63920 | .00070 | .639159 | .000741 |
BRL |
Real brazilian | .80640 | .83190 | -.02550 | .830154 | -.023754 |
DKK |
Coroana daneza | .64960 | .64990 | -.00030 | .649127 | .000473 |
AUD |
Dolar australian | 2.96880 | 2.96370 | .00510 | 2.952472 | .016328 |
XDR |
DST | 5.94420 | 5.92570 | .01850 | 5.947431 | -.003231 |
AED |
Dirham Emiratele Arabe | 1.17410 | 1.16700 | .00710 | 1.175690 | -.001590 |
EGP |
Lira egipteana | .26670 | .26510 | .00160 | .268327 | -.001627 |
CZK |
Coroana ceha | .18070 | .18150 | -.00080 | .180904 | -.000204 |
NZD |
Dolar neo-zeelandez | 2.77610 | 2.75750 | .01860 | 2.758281 | .017819 |
KRW |
Won sud-coreean | .35830 | .35650 | .00180 | .355486 | .002814 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .041163 | .000037 |
XAU |
Gram de aur | 244.38540 | 245.05400 | -.66860 | 240.042831 | 4.342569 |
SEK |
Coroana suedeza | .46230 | .46000 | .00230 | .460750 | .001550 |
MXN |
Peso mexican | .18920 | .19060 | -.00140 | .194309 | -.005109 |
RUB |
Rubla ruseasca | .06220 | .06200 | .00020 | .062036 | .000164 |
CNY |
Renminbil chinezesc | .60930 | .60600 | .00330 | .608404 | .000896 |