Simbol | Denumire deviz | 25 Ian | 23 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.90160 | 4.91980 | -.01820 | 4.930935 | -.029335 |
![]() |
Dolar USA | 4.51010 | 4.51320 | -.00310 | 4.596205 | -.086105 |
![]() |
Lira sterlina | 5.54730 | 5.58620 | -.03890 | 5.585450 | -.038150 |
![]() |
Franc elvetian | 4.88770 | 4.91020 | -.02250 | 4.967950 | -.080250 |
![]() |
Leu moldovenesc | .23860 | .23990 | -.00130 | .240720 | -.002120 |
Simbol | Denumire deviz | 25 Ian | 23 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.25670 | 1.24500 | .01170 | 1.238595 | .018105 |
![]() |
Leva bulgareasca | 2.50610 | 2.51540 | -.00930 | 2.521120 | -.015020 |
![]() |
Lira turceasca | .23980 | .24000 | -.00020 | .244940 | -.005140 |
![]() |
Dolar canadian | 3.37100 | 3.37860 | -.00760 | 3.412835 | -.041835 |
![]() |
Yen japonez | 3.46840 | 3.47330 | -.00490 | 3.506345 | -.037945 |
![]() |
Real brazilian | .87750 | .86660 | .01090 | .878210 | -.000710 |
![]() |
Coroana daneza | .65900 | .66130 | -.00230 | .662945 | -.003945 |
![]() |
Rupie indiana | .05530 | .05540 | -.00010 | .056005 | -.000705 |
![]() |
Rand sud-african | .26190 | .26330 | -.00140 | .269445 | -.007545 |
![]() |
Zlot polonez | 1.03990 | 1.04290 | -.00300 | 1.050885 | -.010985 |
![]() |
Hryvna ucraineana | .12210 | .12220 | -.00010 | .124435 | -.002335 |
![]() |
Coroana norvegiana | .45550 | .45950 | -.00400 | .462875 | -.007375 |
![]() |
Dolar australian | 3.19580 | 3.16480 | .03100 | 3.162210 | .033590 |
![]() |
DST | 6.08560 | 6.09850 | -.01290 | 6.163790 | -.078190 |
![]() |
Dirham Emiratele Arabe | 1.22790 | 1.22870 | -.00080 | 1.251375 | -.023475 |
![]() |
Lira egipteana | .15060 | .15090 | -.00030 | .165610 | -.015010 |
![]() |
Coroana ceha | .20560 | .20600 | -.00040 | .205100 | .000500 |
![]() |
Dolar neo-zeelandez | 2.91980 | 2.92800 | -.00820 | 2.922875 | -.003075 |
![]() |
Won sud-coreean | .36470 | .36740 | -.00270 | .367350 | -.002650 |
![]() |
Dinar sarbesc | .04180 | .04190 | -.00010 | .042035 | -.000235 |
![]() |
Gram de aur | 279.28430 | 279.75580 | -.47150 | 276.720650 | 2.563650 |
![]() |
Coroana suedeza | .44000 | .44120 | -.00120 | .440800 | -.000800 |
![]() |
Peso mexican | .23980 | .23960 | .00020 | .240745 | -.000945 |
![]() |
Rubla ruseasca | .06530 | .06570 | -.00040 | .065725 | -.000425 |
![]() |
Renminbil chinezesc | .66480 | .66520 | -.00040 | .673220 | -.008420 |