| Simbol | Denumire deviz | 24 Nov | 23 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94910 | 4.94870 | .00040 | 4.948647 | .000453 |
USD |
Dolar USA | 4.41270 | 4.39570 | .01700 | 4.310643 | .102057 |
GBP |
Lira sterlina | 5.89740 | 5.87770 | .01970 | 5.838769 | .058631 |
CHF |
Franc elvetian | 4.71590 | 4.72000 | -.00410 | 4.683873 | .032027 |
MDL |
Leu moldovenesc | .24880 | .24830 | .00050 | .245095 | .003705 |
| Simbol | Denumire deviz | 24 Nov | 23 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34550 | 1.33490 | .01060 | 1.360434 | -.014934 |
BGN |
Leva bulgareasca | 2.53040 | 2.53020 | .00020 | 2.530182 | .000218 |
TRY |
Lira turceasca | .35290 | .35730 | -.00440 | .426617 | -.073717 |
CAD |
Dolar canadian | 3.47810 | 3.45180 | .02630 | 3.450334 | .027766 |
JPY |
Yen japonez | 3.83580 | 3.82730 | .00850 | 3.783165 | .052635 |
UAH |
Hryvna ucraineana | .16390 | .16350 | .00040 | .163573 | .000327 |
NOK |
Coroana norvegiana | .49450 | .49080 | .00370 | .501034 | -.006534 |
INR |
Rupie indiana | .05930 | .05910 | .00020 | .057847 | .001453 |
ZAR |
Rand sud-african | .27850 | .27830 | .00020 | .281652 | -.003152 |
PLN |
Zlot polonez | 1.05900 | 1.04950 | .00950 | 1.067821 | -.008821 |
HRK |
Kuna croata | .65770 | .65730 | .00040 | .658186 | -.000486 |
BRL |
Real brazilian | .79200 | .78670 | .00530 | .775656 | .016344 |
DKK |
Coroana daneza | .66550 | .66550 | .00000 | .665339 | .000161 |
AUD |
Dolar australian | 3.18430 | 3.17580 | .00850 | 3.180334 | .003966 |
XDR |
DST | 6.15040 | 6.13500 | .01540 | 6.062965 | .087435 |
AED |
Dirham Emiratele Arabe | 1.20140 | 1.19660 | .00480 | 1.173586 | .027814 |
EGP |
Lira egipteana | .28020 | .27980 | .00040 | .274252 | .005948 |
CZK |
Coroana ceha | .19410 | .19470 | -.00060 | .194556 | -.000456 |
NZD |
Dolar neo-zeelandez | 3.04790 | 3.04510 | .00280 | 3.052256 | -.004356 |
KRW |
Won sud-coreean | .37170 | .36980 | .00190 | .365456 | .006244 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 253.79990 | 253.82240 | -.02250 | 252.139273 | 1.660627 |
SEK |
Coroana suedeza | .48550 | .48920 | -.00370 | .494969 | -.009469 |
MXN |
Peso mexican | .20770 | .20860 | -.00090 | .209430 | -.001730 |
RUB |
Rubla ruseasca | .05920 | .05860 | .00060 | .059995 | -.000795 |
CNY |
Renminbil chinezesc | .69080 | .68810 | .00270 | .674495 | .016305 |