| Simbol | Denumire deviz | 24 Apr | 23 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97610 | 4.97620 | -.00010 | 4.972052 | .004048 |
USD |
Dolar USA | 4.65670 | 4.66990 | -.01320 | 4.624878 | .031822 |
GBP |
Lira sterlina | 5.78780 | 5.76980 | .01800 | 5.805021 | -.017221 |
CHF |
Franc elvetian | 5.09380 | 5.11980 | -.02600 | 5.096995 | -.003195 |
MDL |
Leu moldovenesc | .26050 | .26000 | .00050 | .260434 | .000066 |
| Simbol | Denumire deviz | 24 Apr | 23 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26490 | 1.26290 | .00200 | 1.264369 | .000531 |
BGN |
Leva bulgareasca | 2.54420 | 2.54430 | -.00010 | 2.542156 | .002044 |
TRY |
Lira turceasca | .14320 | .14350 | -.00030 | .143269 | -.000069 |
CAD |
Dolar canadian | 3.40360 | 3.40520 | -.00160 | 3.390539 | .013061 |
JPY |
Yen japonez | 3.00590 | 3.01600 | -.01010 | 3.028513 | -.022613 |
BRL |
Real brazilian | .90730 | .90390 | .00340 | .909134 | -.001834 |
DKK |
Coroana daneza | .66730 | .66700 | .00030 | .666543 | .000757 |
INR |
Rupie indiana | .05590 | .05600 | -.00010 | .055456 | .000444 |
ZAR |
Rand sud-african | .24330 | .24250 | .00080 | .245000 | -.001700 |
PLN |
Zlot polonez | 1.15110 | 1.15080 | .00030 | 1.156086 | -.004986 |
UAH |
Hryvna ucraineana | .11790 | .11800 | -.00010 | .117630 | .000270 |
NOK |
Coroana norvegiana | .42520 | .42410 | .00110 | .426330 | -.001130 |
AUD |
Dolar australian | 3.02650 | 3.00920 | .01730 | 3.011595 | .014905 |
XDR |
DST | 6.13100 | 6.14060 | -.00960 | 6.111900 | .019100 |
AED |
Dirham Emiratele Arabe | 1.26780 | 1.27150 | -.00370 | 1.259360 | .008440 |
EGP |
Lira egipteana | .09720 | .09710 | .00010 | .096813 | .000387 |
CZK |
Coroana ceha | .19710 | .19690 | .00020 | .196513 | .000587 |
NZD |
Dolar neo-zeelandez | 2.76330 | 2.75640 | .00690 | 2.761765 | .001535 |
KRW |
Won sud-coreean | .33890 | .33880 | .00010 | .339486 | -.000586 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042439 | .000061 |
XAU |
Gram de aur | 346.61140 | 344.56970 | 2.04170 | 342.635760 | 3.975640 |
SEK |
Coroana suedeza | .42870 | .42860 | .00010 | .430621 | -.001921 |
MXN |
Peso mexican | .27440 | .27280 | .00160 | .277282 | -.002882 |
RUB |
Rubla ruseasca | .05030 | .05000 | .00030 | .049691 | .000609 |
CNY |
Renminbil chinezesc | .64260 | .64440 | -.00180 | .639313 | .003287 |