| Simbol | Denumire deviz | 24 Feb | 23 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94890 | 4.94630 | .00260 | 4.945291 | .003609 |
USD |
Dolar USA | 4.42620 | 4.35640 | .06980 | 4.366313 | .059887 |
GBP |
Lira sterlina | 5.94180 | 5.92340 | .01840 | 5.908373 | .033427 |
CHF |
Franc elvetian | 4.79200 | 4.74030 | .05170 | 4.729326 | .062674 |
MDL |
Leu moldovenesc | .24310 | .24280 | .00030 | .243273 | -.000173 |
| Simbol | Denumire deviz | 24 Feb | 23 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35130 | 1.38490 | -.03360 | 1.387700 | -.036400 |
BGN |
Leva bulgareasca | 2.53030 | 2.52900 | .00130 | 2.528469 | .001831 |
TRY |
Lira turceasca | .30800 | .31550 | -.00750 | .320539 | -.012539 |
CAD |
Dolar canadian | 3.45050 | 3.42710 | .02340 | 3.435860 | .014640 |
JPY |
Yen japonez | 3.85910 | 3.78560 | .07350 | 3.793678 | .065422 |
UAH |
Hryvna ucraineana | .14670 | .14870 | -.00200 | .153447 | -.006747 |
NOK |
Coroana norvegiana | .48950 | .49190 | -.00240 | .491404 | -.001904 |
INR |
Rupie indiana | .05860 | .05840 | .00020 | .058265 | .000335 |
ZAR |
Rand sud-african | .28970 | .28990 | -.00020 | .286443 | .003257 |
PLN |
Zlot polonez | 1.06720 | 1.08900 | -.02180 | 1.087865 | -.020665 |
HRK |
Kuna croata | .65510 | .65620 | -.00110 | .656665 | -.001565 |
BRL |
Real brazilian | .88340 | .86120 | .02220 | .831443 | .051957 |
DKK |
Coroana daneza | .66510 | .66490 | .00020 | .664582 | .000518 |
AUD |
Dolar australian | 3.17700 | 3.16290 | .01410 | 3.118921 | .058079 |
XDR |
DST | 6.17410 | 6.11160 | .06250 | 6.114873 | .059227 |
AED |
Dirham Emiratele Arabe | 1.20500 | 1.18610 | .01890 | 1.188756 | .016244 |
EGP |
Lira egipteana | .28120 | .27730 | .00390 | .277600 | .003600 |
CZK |
Coroana ceha | .19810 | .20190 | -.00380 | .202669 | -.004569 |
NZD |
Dolar neo-zeelandez | 2.96580 | 2.95820 | .00760 | 2.907504 | .058296 |
KRW |
Won sud-coreean | .36750 | .36560 | .00190 | .364169 | .003331 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042086 | .000014 |
XAU |
Gram de aur | 280.29200 | 265.46170 | 14.83030 | 258.915691 | 21.376309 |
SEK |
Coroana suedeza | .46310 | .46780 | -.00470 | .470178 | -.007078 |
MXN |
Peso mexican | .21680 | .21520 | .00160 | .213021 | .003779 |
RUB |
Rubla ruseasca | .05270 | .05470 | -.00200 | .056739 | -.004039 |
CNY |
Renminbil chinezesc | .69990 | .68960 | .01030 | .687813 | .012087 |