| Simbol | Denumire deviz | 24 Ian | 22 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09430 | 5.09360 | .00070 | 5.091627 | .002673 |
USD |
Dolar USA | 4.34110 | 4.35720 | -.01610 | 4.351116 | -.010016 |
GBP |
Lira sterlina | 5.87340 | 5.85880 | .01460 | 5.856755 | .016645 |
CHF |
Franc elvetian | 5.49220 | 5.48970 | .00250 | 5.477005 | .015195 |
MDL |
Leu moldovenesc | .25530 | .25590 | -.00060 | .256627 | -.001327 |
| Simbol | Denumire deviz | 24 Ian | 22 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33180 | 1.32710 | .00470 | 1.319244 | .012556 |
TRY |
Lira turceasca | .10010 | .10040 | -.00030 | .100822 | -.000722 |
CAD |
Dolar canadian | 3.14930 | 3.15160 | -.00230 | 3.151072 | -.001772 |
JPY |
Yen japonez | 2.74410 | 2.74540 | -.00130 | 2.763566 | -.019466 |
INR |
Rupie indiana | .04730 | .04760 | -.00030 | .048122 | -.000822 |
PLN |
Zlot polonez | 1.21120 | 1.20910 | .00210 | 1.207211 | .003989 |
ZAR |
Rand sud-african | .26860 | .26920 | -.00060 | .264427 | .004173 |
BRL |
Real brazilian | .82140 | .81910 | .00230 | .803544 | .017856 |
DKK |
Coroana daneza | .68200 | .68200 | .00000 | .681550 | .000450 |
UAH |
Hryvna ucraineana | .10060 | .10070 | -.00010 | .101377 | -.000777 |
NOK |
Coroana norvegiana | .44030 | .43990 | .00040 | .433405 | .006895 |
AUD |
Dolar australian | 2.97050 | 2.96410 | .00640 | 2.922222 | .048278 |
XDR |
DST | 5.94320 | 5.95300 | -.00980 | 5.949116 | -.005916 |
AED |
Dirham Emiratele Arabe | 1.18190 | 1.18630 | -.00440 | 1.184661 | -.002761 |
EGP |
Lira egipteana | .09210 | .09220 | -.00010 | .091833 | .000267 |
CZK |
Coroana ceha | .21010 | .20940 | .00070 | .209783 | .000317 |
NZD |
Dolar neo-zeelandez | 2.56110 | 2.55760 | .00350 | 2.521494 | .039606 |
KRW |
Won sud-coreean | .29580 | .29680 | -.00100 | .297572 | -.001772 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043405 | -.000005 |
XAU |
Gram de aur | 687.74770 | 676.71960 | 11.02810 | 641.310866 | 46.436834 |
SEK |
Coroana suedeza | .48060 | .48060 | .00000 | .474383 | .006217 |
MXN |
Peso mexican | .24870 | .24950 | -.00080 | .244438 | .004262 |
RUB |
Rubla ruseasca | .05720 | .05750 | -.00030 | .055494 | .001706 |
CNY |
Renminbil chinezesc | .62330 | .62480 | -.00150 | .623127 | .000173 |