| Simbol | Denumire deviz | 24 Ian | 22 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.77900 | 4.77860 | .00040 | 4.778275 | .000725 |
USD |
Dolar USA | 4.31010 | 4.30950 | .00060 | 4.293730 | .016370 |
GBP |
Lira sterlina | 5.65860 | 5.62950 | .02910 | 5.606305 | .052295 |
CHF |
Franc elvetian | 4.44870 | 4.43780 | .01090 | 4.420305 | .028395 |
MDL |
Leu moldovenesc | .24420 | .24440 | -.00020 | .247590 | -.003390 |
| Simbol | Denumire deviz | 24 Ian | 22 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.41870 | 1.42440 | -.00570 | 1.436100 | -.017400 |
BGN |
Leva bulgareasca | 2.44350 | 2.44320 | .00030 | 2.443060 | .000440 |
TRY |
Lira turceasca | .72880 | .72730 | .00150 | .725425 | .003375 |
CAD |
Dolar canadian | 3.27380 | 3.29820 | -.02440 | 3.287400 | -.013600 |
JPY |
Yen japonez | 3.93370 | 3.91870 | .01500 | 3.925200 | .008500 |
BRL |
Real brazilian | 1.03040 | 1.02300 | .00740 | 1.045195 | -.014795 |
DKK |
Coroana daneza | .63950 | .63950 | .00000 | .639450 | .000050 |
INR |
Rupie indiana | .06040 | .06050 | -.00010 | .060245 | .000155 |
ZAR |
Rand sud-african | .30010 | .29780 | .00230 | .300340 | -.000240 |
PLN |
Zlot polonez | 1.12550 | 1.12810 | -.00260 | 1.125400 | .000100 |
UAH |
Hryvna ucraineana | .17560 | .17700 | -.00140 | .179335 | -.003735 |
NOK |
Coroana norvegiana | .47990 | .48060 | -.00070 | .483135 | -.003235 |
AUD |
Dolar australian | 2.96060 | 2.94970 | .01090 | 2.965340 | -.004740 |
XDR |
DST | 5.94580 | 5.94370 | .00210 | 5.928170 | .017630 |
AED |
Dirham Emiratele Arabe | 1.17350 | 1.17330 | .00020 | 1.168995 | .004505 |
EGP |
Lira egipteana | .27300 | .27320 | -.00020 | .269360 | .003640 |
CZK |
Coroana ceha | .18990 | .19010 | -.00020 | .189085 | .000815 |
NZD |
Dolar neo-zeelandez | 2.84220 | 2.84060 | .00160 | 2.850510 | -.008310 |
KRW |
Won sud-coreean | .36940 | .37010 | -.00070 | .369625 | -.000225 |
RSD |
Dinar sarbesc | .04070 | .04060 | .00010 | .040665 | .000035 |
XAU |
Gram de aur | 215.38510 | 215.97310 | -.58800 | 213.138860 | 2.246240 |
SEK |
Coroana suedeza | .45370 | .45330 | .00040 | .454255 | -.000555 |
MXN |
Peso mexican | .23010 | .22980 | .00030 | .228000 | .002100 |
RUB |
Rubla ruseasca | .06960 | .06950 | .00010 | .069540 | .000060 |
CNY |
Renminbil chinezesc | .62170 | .62430 | -.00260 | .619415 | .002285 |