Simbol | Denumire deviz | 23 Mai | 22 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97570 | 4.97450 | .00120 | 4.975775 | -.000075 |
![]() |
Dolar USA | 4.58890 | 4.58780 | .00110 | 4.617680 | -.028780 |
![]() |
Lira sterlina | 5.83690 | 5.83790 | -.00100 | 5.802805 | .034095 |
![]() |
Franc elvetian | 5.02060 | 5.02250 | -.00190 | 5.075650 | -.055050 |
![]() |
Leu moldovenesc | .26030 | .25920 | .00110 | .259825 | .000475 |
Simbol | Denumire deviz | 23 Mai | 22 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.28490 | 1.28650 | -.00160 | 1.279235 | .005665 |
![]() |
Leva bulgareasca | 2.54400 | 2.54340 | .00060 | 2.544050 | -.000050 |
![]() |
Lira turceasca | .14240 | .14250 | -.00010 | .142980 | -.000580 |
![]() |
Dolar canadian | 3.35660 | 3.35760 | -.00100 | 3.377370 | -.020770 |
![]() |
Yen japonez | 2.92770 | 2.93200 | -.00430 | 2.964850 | -.037150 |
![]() |
Real brazilian | .89030 | .89550 | -.00520 | .900035 | -.009735 |
![]() |
Coroana daneza | .66680 | .66670 | .00010 | .667005 | -.000205 |
![]() |
Rupie indiana | .05510 | .05510 | .00000 | .055355 | -.000255 |
![]() |
Rand sud-african | .24950 | .25220 | -.00270 | .248935 | .000565 |
![]() |
Zlot polonez | 1.16550 | 1.16810 | -.00260 | 1.158760 | .006740 |
![]() |
Hryvna ucraineana | .11480 | .11510 | -.00030 | .116600 | -.001800 |
![]() |
Coroana norvegiana | .43060 | .42890 | .00170 | .425485 | .005115 |
![]() |
Dolar australian | 3.04450 | 3.05420 | -.00970 | 3.043845 | .000655 |
![]() |
DST | 6.07520 | 6.07490 | .00030 | 6.099235 | -.024035 |
![]() |
Dirham Emiratele Arabe | 1.24910 | 1.24900 | .00010 | 1.257195 | -.008095 |
![]() |
Lira egipteana | .09740 | .09820 | -.00080 | .097470 | -.000070 |
![]() |
Coroana ceha | .20130 | .20130 | .00000 | .199480 | .001820 |
![]() |
Dolar neo-zeelandez | 2.80990 | 2.80420 | .00570 | 2.779330 | .030570 |
![]() |
Won sud-coreean | .33630 | .33580 | .00050 | .337755 | -.001455 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 348.38800 | 356.27190 | -7.88390 | 348.945905 | -.557905 |
![]() |
Coroana suedeza | .42900 | .42790 | .00110 | .426500 | .002500 |
![]() |
Peso mexican | .27570 | .27640 | -.00070 | .274035 | .001665 |
![]() |
Rubla ruseasca | .05070 | .05080 | -.00010 | .050320 | .000380 |
![]() |
Renminbil chinezesc | .63350 | .63370 | -.00020 | .638280 | -.004780 |