| Simbol | Denumire deviz | 23 Mar | 22 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.88880 | 4.88500 | .00380 | 4.881657 | .007143 |
USD |
Dolar USA | 4.11360 | 4.10260 | .01100 | 4.072085 | .041515 |
GBP |
Lira sterlina | 5.66030 | 5.68060 | -.02030 | 5.672938 | -.012638 |
CHF |
Franc elvetian | 4.42570 | 4.42740 | -.00170 | 4.417800 | .007900 |
MDL |
Leu moldovenesc | .23000 | .23060 | -.00060 | .230738 | -.000738 |
| Simbol | Denumire deviz | 23 Mar | 22 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33370 | 1.32980 | .00390 | 1.337504 | -.003804 |
BGN |
Leva bulgareasca | 2.49960 | 2.49760 | .00200 | 2.495923 | .003677 |
TRY |
Lira turceasca | .51670 | .51330 | .00340 | .546133 | -.029433 |
CAD |
Dolar canadian | 3.26840 | 3.28300 | -.01460 | 3.239004 | .029396 |
JPY |
Yen japonez | 3.79170 | 3.77180 | .01990 | 3.774209 | .017491 |
UAH |
Hryvna ucraineana | .14830 | .14810 | .00020 | .146552 | .001748 |
NOK |
Coroana norvegiana | .47950 | .48010 | -.00060 | .479390 | .000110 |
INR |
Rupie indiana | .05680 | .05670 | .00010 | .055966 | .000834 |
ZAR |
Rand sud-african | .27650 | .27780 | -.00130 | .272404 | .004096 |
PLN |
Zlot polonez | 1.06140 | 1.05900 | .00240 | 1.068657 | -.007257 |
HRK |
Kuna croata | .64530 | .64490 | .00040 | .644052 | .001248 |
BRL |
Real brazilian | .74700 | .74740 | -.00040 | .727600 | .019400 |
DKK |
Coroana daneza | .65740 | .65690 | .00050 | .656471 | .000929 |
AUD |
Dolar australian | 3.15210 | 3.16830 | -.01620 | 3.163466 | -.011366 |
XDR |
DST | 5.86720 | 5.85720 | .01000 | 5.835061 | .032139 |
AED |
Dirham Emiratele Arabe | 1.11990 | 1.11690 | .00300 | 1.108604 | .011296 |
EGP |
Lira egipteana | .26150 | .26080 | .00070 | .259185 | .002315 |
CZK |
Coroana ceha | .18650 | .18720 | -.00070 | .186580 | -.000080 |
NZD |
Dolar neo-zeelandez | 2.89460 | 2.93780 | -.04320 | 2.939961 | -.045361 |
KRW |
Won sud-coreean | .36390 | .36360 | .00030 | .361371 | .002529 |
RSD |
Dinar sarbesc | .04160 | .04150 | .00010 | .041533 | .000067 |
XAU |
Gram de aur | 230.12670 | 228.44160 | 1.68510 | 227.370861 | 2.755839 |
SEK |
Coroana suedeza | .48010 | .48050 | -.00040 | .481361 | -.001261 |
MXN |
Peso mexican | .19800 | .19770 | .00030 | .195838 | .002162 |
RUB |
Rubla ruseasca | .05420 | .05510 | -.00090 | .055042 | -.000842 |
CNY |
Renminbil chinezesc | .63160 | .63020 | .00140 | .627571 | .004029 |