Simbol | Denumire deviz | 22 Dec | 21 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.89810 | 4.90230 | -.00420 | 4.921138 | -.023038 |
![]() |
Dolar USA | 4.60560 | 4.61650 | -.01090 | 4.679609 | -.074009 |
![]() |
Lira sterlina | 5.56350 | 5.59940 | -.03590 | 5.690185 | -.126685 |
![]() |
Franc elvetian | 4.98260 | 4.98130 | .00130 | 4.993052 | -.010452 |
![]() |
Leu moldovenesc | .23900 | .23830 | .00070 | .241776 | -.002776 |
Simbol | Denumire deviz | 22 Dec | 21 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.21650 | 1.21790 | -.00140 | 1.203433 | .013067 |
![]() |
Leva bulgareasca | 2.50430 | 2.50650 | -.00220 | 2.516109 | -.011809 |
![]() |
Lira turceasca | .24660 | .24750 | -.00090 | .251038 | -.004438 |
![]() |
Dolar canadian | 3.38420 | 3.39020 | -.00600 | 3.455509 | -.071309 |
![]() |
Yen japonez | 3.48810 | 3.50230 | -.01420 | 3.426866 | .061234 |
![]() |
Hryvna ucraineana | .12470 | .12500 | -.00030 | .126785 | -.002085 |
![]() |
Coroana norvegiana | .47150 | .46890 | .00260 | .471890 | -.000390 |
![]() |
Rupie indiana | .05570 | .05580 | -.00010 | .056895 | -.001195 |
![]() |
Rand sud-african | .26950 | .26630 | .00320 | .271038 | -.001538 |
![]() |
Zlot polonez | 1.05260 | 1.05120 | .00140 | 1.050014 | .002586 |
![]() |
Kuna croata | .64970 | .65010 | -.00040 | .652119 | -.002419 |
![]() |
Real brazilian | .88550 | .88780 | -.00230 | .885809 | -.000309 |
![]() |
Coroana daneza | .65850 | .65910 | -.00060 | .661652 | -.003152 |
![]() |
Dolar australian | 3.10360 | 3.08410 | .01950 | 3.151242 | -.047642 |
![]() |
DST | 6.13800 | 6.15310 | -.01510 | 6.198009 | -.060009 |
![]() |
Dirham Emiratele Arabe | 1.25410 | 1.25700 | -.00290 | 1.274090 | -.019990 |
![]() |
Lira egipteana | .18650 | .18650 | .00000 | .189928 | -.003428 |
![]() |
Coroana ceha | .20230 | .20240 | -.00010 | .202466 | -.000166 |
![]() |
Dolar neo-zeelandez | 2.90020 | 2.90810 | -.00790 | 2.958628 | -.058428 |
![]() |
Won sud-coreean | .36010 | .35830 | .00180 | .356495 | .003605 |
![]() |
Dinar sarbesc | .04180 | .04180 | .00000 | .041957 | -.000157 |
![]() |
Gram de aur | 268.75200 | 269.17940 | -.42740 | 267.940280 | .811720 |
![]() |
Coroana suedeza | .44390 | .44240 | .00150 | .450300 | -.006400 |
![]() |
Peso mexican | .23470 | .23410 | .00060 | .239014 | -.004314 |
![]() |
Rubla ruseasca | .06350 | .06510 | -.00160 | .073652 | -.010152 |
![]() |
Renminbil chinezesc | .65990 | .66200 | -.00210 | .665876 | -.005976 |