| Simbol | Denumire deviz | 22 Oct | 21 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.08310 | 5.08320 | -.00010 | 5.085282 | -.002182 |
USD |
Dolar USA | 4.38350 | 4.37420 | .00930 | 4.354239 | .029261 |
GBP |
Lira sterlina | 5.83930 | 5.85420 | -.01490 | 5.840026 | -.000726 |
CHF |
Franc elvetian | 5.50540 | 5.50760 | -.00220 | 5.460673 | .044727 |
MDL |
Leu moldovenesc | .25720 | .25760 | -.00040 | .258739 | -.001539 |
| Simbol | Denumire deviz | 22 Oct | 21 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30540 | 1.30510 | .00030 | 1.302839 | .002561 |
BGN |
Leva bulgareasca | 2.59900 | 2.59900 | .00000 | 2.600095 | -.001095 |
TRY |
Lira turceasca | .10430 | .10410 | .00020 | .104321 | -.000021 |
CAD |
Dolar canadian | 3.12840 | 3.11280 | .01560 | 3.118756 | .009644 |
JPY |
Yen japonez | 2.88820 | 2.88250 | .00570 | 2.902869 | -.014669 |
BRL |
Real brazilian | .81350 | .81400 | -.00050 | .810560 | .002940 |
DKK |
Coroana daneza | .68060 | .68060 | .00000 | .681091 | -.000491 |
INR |
Rupie indiana | .04990 | .04970 | .00020 | .049182 | .000718 |
ZAR |
Rand sud-african | .25110 | .25270 | -.00160 | .251804 | -.000704 |
PLN |
Zlot polonez | 1.19980 | 1.20010 | -.00030 | 1.194769 | .005031 |
UAH |
Hryvna ucraineana | .10500 | .10480 | .00020 | .104917 | .000083 |
NOK |
Coroana norvegiana | .43640 | .43460 | .00180 | .435065 | .001335 |
AUD |
Dolar australian | 2.84640 | 2.83740 | .00900 | 2.854408 | -.008008 |
XDR |
DST | 5.97130 | 5.96560 | .00570 | 5.952921 | .018379 |
AED |
Dirham Emiratele Arabe | 1.19340 | 1.19080 | .00260 | 1.185456 | .007944 |
EGP |
Lira egipteana | .09220 | .09190 | .00030 | .091134 | .001066 |
CZK |
Coroana ceha | .20920 | .20910 | .00010 | .209260 | -.000060 |
NZD |
Dolar neo-zeelandez | 2.51840 | 2.50040 | .01800 | 2.516604 | .001796 |
KRW |
Won sud-coreean | .30620 | .30590 | .00030 | .307995 | -.001795 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043395 | .000005 |
XAU |
Gram de aur | 572.55940 | 600.40500 | -27.84560 | 557.452247 | 15.107153 |
SEK |
Coroana suedeza | .46430 | .46410 | .00020 | .461878 | .002422 |
MXN |
Peso mexican | .23820 | .23740 | .00080 | .236552 | .001648 |
RUB |
Rubla ruseasca | .05370 | .05400 | -.00030 | .053252 | .000448 |
CNY |
Renminbil chinezesc | .61520 | .61450 | .00070 | .611304 | .003896 |